Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,380.56 +2.27 (+0.07%) Nikkei
27,389.47 -43.93 (-0.16%) Hang Seng
22,166.36 +96.63 (+0.44%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,869.13 -816.14 (-3.45%) CMC Crypto 200
518.92 -18.95 (-3.52%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 23 | 2023-02-03 | 5.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 3 | 2023-02-10 | 4.20 | 0.00 | - | 2 | 3 |
| 0.19 | -0.21 | -52.50% | 10 | 35 | 2023-02-17 | 5.35 | 0.00 | - | 7 | 15 |
| 0.25 | 0.00 | - | - | 1 | 2023-02-24 | 5.67 | 0.00 | - | 5 | 4 |
| 1.11 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
