Singapore markets closed
Straits Times Index
3,378.64 -7.29 (-0.22%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,915.78 +40.46 (+0.18%) CMC Crypto 200
526.29 +1.16 (+0.22%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:64.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 27 | 0 | 2023-02-10 | 1.27 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 29 | 0 | 2023-02-17 | 1.50 | 0.00 | - | 27 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 2023-03-03 | 2.99 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
