Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.13 -2.69 (-0.05%) Dow
37,844.22 +109.11 (+0.29%) Nasdaq
15,890.29 +5.27 (+0.03%) Bitcoin USD
62,862.15 -567.35 (-0.89%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:64.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 42 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 227 |
| 5.19 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.28 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 15 | 16 |
| 5.45 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.