Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.68+0.52 (+0.81%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74+0.34+85.00%4972024-03-010.01-0.20-95.24%17163
1.16+0.23+24.73%21442024-03-080.46-0.21-31.34%1,3621,356
1.43+0.25+21.19%111732024-03-150.74-0.16-17.78%632791
1.57-1.28-44.91%1182024-03-220.590.00-2326
1.96+0.26+15.29%81,0432024-03-281.250.00-1818
2.08+0.39+23.08%632024-04-051.51+0.45+42.45%5,6705,670