Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,383.43 -10.78 (-0.32%) Nikkei
27,371.72 -10.84 (-0.04%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,720.22 +488.21 (+2.10%) CMC Crypto 200
538.30 +21.29 (+4.12%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 13 | 2023-02-03 | 0.15 | -0.02 | -11.76% | 2 | 9 |
| 7.80 | 0.00 | - | - | 0 | 2023-02-10 | 0.59 | +0.59 | - | 10 | 2 |
| 3.55 | +3.55 | - | 8 | 55 | 2023-02-17 | 0.75 | +0.75 | - | 23 | 23 |
| - | - | - | - | - | 2023-02-24 | 0.96 | +0.36 | +60.00% | 20 | 20 |
| - | - | - | - | - | 2023-03-03 | 0.98 | +0.98 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
