Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.55 +856.88 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | -0.35 | -5.56% | 9 | 1,451 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 16,174 |
| 7.05 | 0.00 | - | 50 | 49 | 2024-05-17 | 0.29 | 0.00 | - | 2 | 9,154 |
| 8.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.58 | 0.00 | - | 203 | 214 |
| 7.90 | 0.00 | - | 1 | 3,649 | 2024-07-19 | 0.87 | 0.00 | - | 74 | 1,905 |
| 9.04 | 0.00 | - | 1 | 155 | 2024-10-18 | 1.77 | 0.00 | - | 61 | 241 |
| 11.35 | 0.00 | - | 1 | 487 | 2025-01-17 | 2.22 | -0.01 | -0.45% | 1 | 2,080 |
| 14.10 | 0.00 | - | 1 | 223 | 2026-01-16 | 3.90 | 0.00 | - | 30 | 610 |
© 2024 Yahoo. All rights reserved.