Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.53-0.46 (-0.70%)
At close: 04:00PM EST
65.60 +0.07 (+0.11%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.03-0.04-57.14%57
11.800.00-122023-02-10-----
6.03-0.07-1.15%384312023-02-170.260.00-352
-----2023-02-240.290.00--1
6.780.00-26552023-04-211.14+0.01+0.88%92,249
8.750.00-613282023-07-211.810.00-10186
9.650.00-1142023-10-202.730.00-546
10.250.00-52,4672024-01-193.100.00-1781
12.85-0.52-3.89%3982025-01-175.060.00-3078