Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.07-0.19 (-0.27%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.790.00-552024-03-280.020.00-434
5.250.00-202024-04-050.050.00-89
-----2024-04-120.110.00-11
8.520.00-336552024-04-190.07+0.01+16.67%2111,113
7.160.00-442024-05-170.400.00-80141
9.650.00-153302024-07-190.930.00-22629
10.550.00-16332024-10-181.500.00-297
10.050.00-202962025-01-172.120.00-11,032
12.290.00-22522026-01-163.670.00-2387