Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,284.15 -8.98 (-0.27%) Nikkei
37,699.18 -760.90 (-1.98%) Hang Seng
17,275.63 +74.36 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.23 -2,388.09 (-3.58%) CMC Crypto 200
1,390.99 -33.11 (-2.32%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 6 |
| 16.25 | 0.00 | - | 15 | 119 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 175 |
| 14.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 50 | 195 |
| 15.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.65 | -0.11 | -14.47% | 50 | 342 |
| 18.85 | 0.00 | - | 1 | 48 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.