Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.44+0.29 (+0.46%)
At close: 04:00PM EST
63.45 +0.01 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.70+0.77+9.71%241362023-02-170.090.00-628
14.540.00-112023-02-240.100.00--1
16.390.00--32023-03-03-----
11.100.00-1235512023-03-170.360.00-4327
8.75-1.68-16.11%23652023-04-210.670.00-11,886
9.800.00-331472023-07-211.350.00-114331
7.500.00-2122023-10-202.000.00-1139
12.000.00-19132024-01-192.35-0.11-4.47%1952
19.250.00-1172025-01-173.750.00-1131