AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.04 | 0.00 | - | 20 | 726 |
| 20.00 | 0.00 | - | 6 | 152 | 2023-07-21 | 0.12 | 0.00 | - | 4 | 284 |
| 21.10 | 0.00 | - | 12 | 26 | 2023-10-20 | 0.47 | 0.00 | - | 500 | 660 |
| 19.50 | -2.20 | -10.14% | 1 | 974 | 2024-01-19 | 0.56 | 0.00 | - | 2 | 958 |
| 23.99 | 0.00 | - | 3 | 23 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 136 |
© 2023 Yahoo. All rights reserved.