Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.03 -5.65 (-0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +0.77 | +9.71% | 24 | 136 | 2023-02-17 | 0.09 | 0.00 | - | 6 | 28 |
| 14.54 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.10 | 0.00 | - | - | 1 |
| 16.39 | 0.00 | - | - | 3 | 2023-03-03 | - | - | - | - | - |
| 11.10 | 0.00 | - | 123 | 551 | 2023-03-17 | 0.36 | 0.00 | - | 4 | 327 |
| 8.75 | -1.68 | -16.11% | 2 | 365 | 2023-04-21 | 0.67 | 0.00 | - | 1 | 1,886 |
| 9.80 | 0.00 | - | 33 | 147 | 2023-07-21 | 1.35 | 0.00 | - | 114 | 331 |
| 7.50 | 0.00 | - | 2 | 12 | 2023-10-20 | 2.00 | 0.00 | - | 1 | 139 |
| 12.00 | 0.00 | - | 1 | 913 | 2024-01-19 | 2.35 | -0.11 | -4.47% | 1 | 952 |
| 19.25 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 131 |
© 2023 Yahoo. All rights reserved.
