Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.50 -40.55 (-0.51%) Bitcoin USD
64,977.03 +2,752.81 (+4.42%) CMC Crypto 200
1,344.01 +31.38 (+2.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-04-19 | 30.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 30.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 30.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 210 | 2025-01-17 | 30.40 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 367 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.