Singapore markets open in 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,744.21 -266.73 (-0.40%) CMC Crypto 200
1,433.81 +19.05 (+1.35%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00068000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 3.35 | 3.25 | 3.45 | +0.44 | +15.12% | 1 | 87 | 60.45% |
| AZN240503C00068000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 3.62 | 3.40 | 4.55 | +0.62 | +20.67% | 17 | 197 | 63.43% |
| AZN240510C00068000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 3.95 | 2.90 | 3.80 | +0.85 | +27.42% | 2 | 10 | 34.64% |
| AZN240531C00068000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 3.80 | 3.95 | 5.30 | +0.55 | +16.92% | 14 | 5 | 41.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00068000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.42 | 0.38 | 0.42 | +0.02 | +5.00% | 35 | 7,417 | 55.08% |
| AZN240503P00068000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.51 | 0.46 | 0.56 | -0.10 | -16.39% | 31 | 200 | 34.82% |
| AZN240510P00068000 | 2024-04-23 11:37AM EDT | 2024-05-10 | 0.73 | 0.60 | 0.67 | -0.69 | -48.59% | 304 | 6 | 29.05% |
| AZN240524P00068000 | 2024-04-18 2:45PM EDT | 2024-05-24 | 1.84 | 0.86 | 1.49 | 0.00 | - | 5 | 423 | 33.18% |
© 2024 Yahoo. All rights reserved.