Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.93 +8.38 (+0.17%) Dow
38,525.81 +22.12 (+0.06%) Nasdaq
15,748.55 +51.91 (+0.33%) Bitcoin USD
64,848.00 -1,925.73 (-2.88%) CMC Crypto 200
1,405.23 -18.87 (-1.33%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00064000 | 2024-04-15 2:28PM EDT | 2024-04-26 | 5.19 | 7.15 | 7.45 | 0.00 | - | 10 | 10 | 66.02% |
| AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 7.45 | 7.65 | 0.00 | - | 1 | 4 | 43.85% |
| AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 7.65 | 7.95 | 0.00 | - | 1 | 1 | 38.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00064000 | 2024-04-23 1:03PM EDT | 2024-04-26 | 0.14 | 0.04 | 0.37 | 0.00 | - | 8 | 24 | 86.13% |
| AZN240503P00064000 | 2024-04-24 12:35PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | -0.19 | -59.38% | 1 | 16 | 42.38% |
| AZN240510P00064000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 0.46 | 0.14 | 0.18 | 0.00 | - | - | 1 | 35.06% |
| AZN240524P00064000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 0.25 | 0.22 | 0.29 | -0.14 | -35.90% | 9 | 6,317 | 29.35% |
| AZN240531P00064000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.60 | 0.14 | 0.39 | 0.00 | - | - | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.