Singapore markets open in 2 hours 36 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.79+0.20 (+0.31%)
At close: 04:00PM EST
64.81 +0.02 (+0.03%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231215C000610002023-11-28 1:26PM EST2023-12-152.763.854.650.00-51547.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231208P000610002023-11-29 2:08PM EST2023-12-080.080.020.060.00-224029.88%
AZN231215P000610002023-12-01 1:30PM EST2023-12-150.110.090.12-0.05-31.25%203123.93%
AZN231222P000610002023-12-01 10:51AM EST2023-12-220.180.170.21-0.05-21.74%28,31222.56%
AZN231229P000610002023-11-30 11:34AM EST2023-12-290.310.240.280.00-364321.29%
AZN240105P000610002023-11-29 2:10PM EST2024-01-050.420.310.36+0.42--420.70%