Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,884.90 +445.21 (+1.13%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231215C00061000 | 2023-11-28 1:26PM EST | 2023-12-15 | 2.76 | 3.85 | 4.65 | 0.00 | - | 5 | 15 | 47.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231208P00061000 | 2023-11-29 2:08PM EST | 2023-12-08 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 240 | 29.88% |
| AZN231215P00061000 | 2023-12-01 1:30PM EST | 2023-12-15 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 20 | 31 | 23.93% |
| AZN231222P00061000 | 2023-12-01 10:51AM EST | 2023-12-22 | 0.18 | 0.17 | 0.21 | -0.05 | -21.74% | 2 | 8,312 | 22.56% |
| AZN231229P00061000 | 2023-11-30 11:34AM EST | 2023-12-29 | 0.31 | 0.24 | 0.28 | 0.00 | - | 36 | 43 | 21.29% |
| AZN240105P00061000 | 2023-11-29 2:10PM EST | 2024-01-05 | 0.42 | 0.31 | 0.36 | +0.42 | - | - | 4 | 20.70% |
© 2023 Yahoo. All rights reserved.