Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,281.50 -11.63 (-0.35%) Nikkei
37,618.26 -841.82 (-2.19%) Hang Seng
17,253.70 +52.43 (+0.30%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.53 -36.57 (-2.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00040000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 28.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240719C00040000 | 2024-01-09 4:57PM EDT | 2024-07-19 | 29.23 | 22.05 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| AZN250117C00040000 | 2024-04-02 10:50AM EDT | 2025-01-17 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00040000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00040000 | 2024-02-08 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 24 | 32 | 53.71% |
| AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 45.22% |
| AZN250117P00040000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116P00040000 | 2023-12-22 3:12PM EDT | 2026-01-16 | 1.10 | 0.78 | 0.99 | 0.00 | - | 5 | 14 | 33.11% |
© 2024 Yahoo. All rights reserved.