Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.84 -44.21 (-0.56%) Bitcoin USD
64,828.18 +3,233.09 (+5.25%) CMC Crypto 200
1,336.58 +23.96 (+1.86%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 116 | 0 | 32.50 | 0.08 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 58 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 134 |
| 28.36 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| 23.75 | 0.00 | - | 39 | 0 | 42.50 | 0.03 | 0.00 | - | 1 | 5 |
| 23.35 | 0.00 | - | 8 | 0 | 45.00 | 0.01 | 0.00 | - | 25 | 61 |
| 16.95 | 0.00 | - | 35 | 0 | 47.50 | 0.01 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 270 |
| 14.40 | 0.00 | - | 44 | 0 | 54.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 33 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 57.50 | 0.08 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 30 | 0 | 59.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 62.00 | 0.10 | 0.00 | - | 8 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 62.50 | 0.01 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 40 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 40 | 0 | 66.00 | 0.02 | 0.00 | - | 6 | 0 |
| 1.71 | 0.00 | - | 40 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 97 | 0 | 67.50 | 0.12 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 121 | 0 | 68.00 | 0.26 | 0.00 | - | 32 | 0 |
| 0.18 | 0.00 | - | 40 | 0 | 69.00 | 0.78 | 0.00 | - | 89 | 0 |
| 0.02 | 0.00 | - | 93 | 0 | 70.00 | 1.54 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 71.00 | 2.19 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 72.50 | 3.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 73.00 | 5.15 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | 4.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 75.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 76.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 77.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 77.50 | 8.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 78.00 | 8.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 79.00 | 10.45 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 10.70 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 85.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 90.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 95.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 100.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 105.00 | 35.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.