Singapore markets open in 3 hours 50 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.64 -0.25 (-0.38%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.010.00-200318
-----45.000.030.00-2201
-----55.000.010.00-10
-----59.000.070.00-12
5.350.00-4014060.000.060.00-299
5.150.00-4461.000.070.00-26
4.350.00-131362.000.150.00-45
3.850.00-121162.500.340.00--4
2.210.00-2163.000.08-0.21-72.41%180
2.34+0.93+65.96%12264.000.17-0.33-66.00%172
1.21+0.49+68.06%286965.000.49-0.36-42.35%144,681
0.44+0.13+41.94%21026166.000.95-0.32-25.20%6818
0.15+0.02+15.38%1614867.001.70-0.40-19.05%8146
0.13+0.06+85.71%27667.502.750.00-27
0.07+0.02+40.00%218268.002.55-0.70-21.54%512
0.020.00-323769.003.950.00-14
0.04+0.01+33.33%2511070.004.500.00-77
0.050.00-418471.00-----
0.030.00-12272.00-----
-----75.009.420.00-100100
0.160.00--276.00-----
0.01-0.02-66.67%2280.00-----