Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,037.69 +9.88 (+0.25%) Dow
32,697.46 -20.14 (-0.06%) Nasdaq
11,985.54 +59.30 (+0.50%) Bitcoin USD
28,262.87 -88.85 (-0.31%) CMC Crypto 200
614.98 -4.26 (-0.69%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | - | 1 | 27.50 | 0.18 | 0.00 | - | 2 | 5 |
| 31.50 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 36 | 90 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 5 | 6 |
| 31.85 | 0.00 | - | - | 5 | 37.50 | - | - | - | - | - |
| 30.98 | 0.00 | - | 2 | 3 | 40.00 | 0.83 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 42.50 | 1.08 | 0.00 | - | 4 | 3 |
| 23.30 | 0.00 | - | 13 | 23 | 45.00 | 2.16 | 0.00 | - | 10 | 12 |
| 21.35 | 0.00 | - | - | 1 | 47.50 | 1.35 | -0.23 | -14.56% | 2 | 18 |
| 25.00 | 0.00 | - | 1 | 23 | 50.00 | 2.47 | 0.00 | - | 1 | 18 |
| 17.90 | 0.00 | - | 6 | 24 | 52.50 | 2.72 | 0.00 | - | 1 | 419 |
| 16.32 | 0.00 | - | 6 | 23 | 55.00 | 3.28 | 0.00 | - | 1 | 134 |
| 16.56 | 0.00 | - | 4 | 7 | 57.50 | 3.45 | 0.00 | - | 2 | 68 |
| 15.50 | 0.00 | - | 94 | 191 | 60.00 | 3.85 | 0.00 | - | 1 | 81 |
| 12.00 | 0.00 | - | 3 | 17 | 62.50 | 5.80 | 0.00 | - | 5 | 97 |
| 11.11 | 0.00 | - | 10 | 300 | 65.00 | 6.20 | 0.00 | - | 4 | 212 |
| 11.25 | 0.00 | - | 1 | 72 | 67.50 | 8.10 | 0.00 | - | 6 | 223 |
| 9.40 | 0.00 | - | 1 | 238 | 70.00 | 9.35 | 0.00 | - | 3 | 75 |
| 10.85 | 0.00 | - | 1 | 70 | 72.50 | 9.40 | 0.00 | - | 2 | 28 |
| 7.50 | 0.00 | - | 2 | 190 | 75.00 | 9.78 | 0.00 | - | 11 | 137 |
| 4.80 | 0.00 | - | 9 | 22 | 77.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 11 | 202 | 80.00 | 12.78 | 0.00 | - | 11 | 12 |
| 3.30 | 0.00 | - | 1 | 399 | 85.00 | 19.10 | 0.00 | - | 2 | 68 |
| 2.35 | 0.00 | - | 1 | 48 | 90.00 | 25.00 | 0.00 | - | 35 | 0 |
| 2.04 | 0.00 | - | 2 | 440 | 95.00 | 28.65 | 0.00 | - | 4 | 12 |
| 1.70 | 0.00 | - | 10 | 134 | 100.00 | 30.50 | 0.00 | - | 11 | 23 |
| 1.00 | 0.00 | - | 16 | 65 | 105.00 | 35.97 | 0.00 | - | 5 | 21 |
© 2023 Yahoo. All rights reserved.
