Singapore markets close in 2 hours 41 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.99 (-1.46%)
At close: 04:00PM EDT
66.93 +0.19 (+0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.310.00-51927.500.180.00-40
38.200.00-1030.000.210.00-20
-----32.500.300.00-20
34.480.00-101035.000.410.00-20
31.850.00--537.500.500.00-20
31.150.00-2540.000.610.00-20
-----42.500.710.00-1146
25.600.00-1045.000.850.00-30
23.800.00-2047.501.020.00-146
22.000.00-12150.001.410.00-80
17.550.00-1052.501.600.00-20
16.970.00-8055.002.170.00-30
15.800.00-5057.502.880.00-4078
13.330.00-1060.003.000.00-800
11.650.00-86062.503.950.00-1,0000
10.950.00-2065.005.250.00-1550
8.100.00-2067.506.400.00-20
7.200.00-1070.007.750.00-20
5.900.00-5072.508.250.00-1,0000
4.980.00-5075.009.990.00-70
4.400.00-76077.5011.100.00-242
3.400.00-9080.0012.000.00-511
3.150.00-4082.5016.650.00-90
2.760.00-1085.0017.250.00-10
1.820.00-1090.0021.300.00-40
0.950.00-2095.0028.500.00-120
0.670.00-120100.0034.200.00-111
0.400.00-20105.0040.000.00-183
0.390.00-20110.0043.700.00-40