Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.26+1.93 (+2.91%)
At close: 04:00PM EDT
67.96 -0.30 (-0.44%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.570.00-51427.500.040.00-6689
37.060.00-41830.000.080.00-2189
-----32.500.150.00-234
30.610.00-101235.000.100.00-214
30.060.00-5937.500.120.00-27
26.210.00-21040.000.210.00-28
25.050.00-202042.500.270.00-2152
17.430.00-12845.000.360.00-250
20.490.00-22247.500.610.00-2112
18.450.00-2010550.000.550.00-2644
17.400.00-106752.500.950.00-5789
15.500.00-17055.000.930.00-3346
8.800.00-16457.501.290.00-31685
10.050.00-2029660.002.120.00-11,032
10.020.00-149162.502.800.00-32,015
8.050.00-637465.003.700.00-11705
5.800.00-256467.504.200.00-12,296
5.550.00-51,10370.005.550.00-1172,645
4.280.00-973872.507.850.00-21,335
3.300.00-111,89675.009.250.00-34347
2.340.00-145477.5010.550.00-1201
1.920.00-271880.0013.700.00-271
1.480.00-1457282.5014.600.00-343
0.730.00-1042985.0016.700.00-45
0.560.00-135590.0024.700.00-1168
0.300.00-102,33895.0028.500.00-120
0.150.00-5210100.0036.250.00-10
0.110.00-48599105.0041.390.00-400
0.100.00-72184110.0042.750.00-10