Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.79+1.66 (+2.59%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.97+1.32+3.51%11727.500.070.00-182
35.300.00-52330.000.080.00-40213
-----32.500.180.00-234
30.610.00-101235.000.140.00-213
31.850.00--537.500.190.00-29
26.210.00-21040.000.380.00-28
25.050.00-202042.500.470.00-1154
17.430.00-12845.000.470.00-148
20.490.00-22247.500.700.00-11110
15.900.00-2012550.000.870.00-1649
15.000.00-27752.501.200.00-1771
14.05+1.25+9.77%17055.002.250.00-1335
8.800.00-16457.502.610.00-1685
9.75+0.55+5.98%124860.002.30-1.40-37.84%21,073
8.65+0.95+12.34%549062.503.850.00-12,013
6.250.00-138565.004.500.00-35694
5.65+0.75+15.31%149667.507.490.00-22,016
4.45+0.55+14.10%1294970.0010.520.00-42,554
3.55+0.71+25.00%460572.5012.100.00-11,329
2.180.00-111,92275.0012.300.00-27313
2.00+0.43+27.39%743377.5015.900.00-63168
1.52+0.35+29.91%370480.0014.200.00-11
0.930.00-356282.5014.600.00-343
0.82+0.20+32.26%1242685.0016.700.00-45
0.320.00-422490.0024.700.00-1168
0.26+0.08+44.44%62,12495.0028.500.00-120
0.13+0.08+160.00%6221100.0036.250.00-10
0.070.00-30520105.0041.390.00-400
0.04-0.09-69.23%23192110.0043.700.00-40