Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.05 | 0.00 | - | - | 1 | 27.50 | 0.18 | 0.00 | - | 2 | 5 |
31.50 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 36 | 90 |
- | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 6 | 1 |
- | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 5 | 6 |
31.85 | 0.00 | - | - | 5 | 37.50 | - | - | - | - | - |
30.98 | 0.00 | - | 2 | 3 | 40.00 | 0.83 | 0.00 | - | 9 | 5 |
- | - | - | - | - | 42.50 | 1.08 | 0.00 | - | 4 | 3 |
23.30 | 0.00 | - | 13 | 23 | 45.00 | 2.16 | 0.00 | - | 10 | 12 |
21.35 | 0.00 | - | - | 1 | 47.50 | 1.35 | -0.23 | -14.56% | 2 | 18 |
25.00 | 0.00 | - | 1 | 23 | 50.00 | 2.47 | 0.00 | - | 1 | 18 |
17.90 | 0.00 | - | 6 | 24 | 52.50 | 2.72 | 0.00 | - | 1 | 419 |
16.32 | 0.00 | - | 6 | 23 | 55.00 | 3.28 | 0.00 | - | 1 | 134 |
16.56 | 0.00 | - | 4 | 7 | 57.50 | 3.45 | 0.00 | - | 2 | 68 |
15.50 | 0.00 | - | 94 | 191 | 60.00 | 3.85 | 0.00 | - | 1 | 81 |
12.00 | 0.00 | - | 3 | 17 | 62.50 | 5.80 | 0.00 | - | 5 | 97 |
11.11 | 0.00 | - | 10 | 300 | 65.00 | 6.20 | 0.00 | - | 4 | 212 |
11.25 | 0.00 | - | 1 | 72 | 67.50 | 8.10 | 0.00 | - | 6 | 223 |
9.40 | 0.00 | - | 1 | 238 | 70.00 | 9.35 | 0.00 | - | 3 | 75 |
10.85 | 0.00 | - | 1 | 70 | 72.50 | 9.40 | 0.00 | - | 2 | 28 |
7.50 | 0.00 | - | 2 | 190 | 75.00 | 9.78 | 0.00 | - | 11 | 137 |
4.80 | 0.00 | - | 9 | 22 | 77.50 | - | - | - | - | - |
5.45 | 0.00 | - | 11 | 202 | 80.00 | 12.78 | 0.00 | - | 11 | 12 |
3.30 | 0.00 | - | 1 | 399 | 85.00 | 19.10 | 0.00 | - | 2 | 68 |
2.35 | 0.00 | - | 1 | 48 | 90.00 | 25.00 | 0.00 | - | 35 | 0 |
2.04 | 0.00 | - | 2 | 440 | 95.00 | 28.65 | 0.00 | - | 4 | 12 |
1.70 | 0.00 | - | 10 | 134 | 100.00 | 30.50 | 0.00 | - | 11 | 23 |
1.00 | 0.00 | - | 16 | 65 | 105.00 | 35.97 | 0.00 | - | 5 | 21 |