Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,184.69 -24.17 (-0.75%) Nikkei
31,190.09 -569.79 (-1.79%) Hang Seng
17,255.54 -554.12 (-3.11%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,596.13 -388.96 (-1.39%) CMC Crypto 200
590.12 -13.42 (-2.22%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 5 | 19 | 27.50 | 0.18 | 0.00 | - | 4 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 0 |
| 34.48 | 0.00 | - | 10 | 10 | 35.00 | 0.41 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 2 | 5 | 40.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.71 | 0.00 | - | 1 | 146 |
| 25.60 | 0.00 | - | 1 | 0 | 45.00 | 0.85 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 47.50 | 1.02 | 0.00 | - | 1 | 46 |
| 22.00 | 0.00 | - | 1 | 21 | 50.00 | 1.41 | 0.00 | - | 8 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 52.50 | 1.60 | 0.00 | - | 2 | 0 |
| 16.97 | 0.00 | - | 8 | 0 | 55.00 | 2.17 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 57.50 | 2.88 | 0.00 | - | 40 | 78 |
| 13.33 | 0.00 | - | 1 | 0 | 60.00 | 3.00 | 0.00 | - | 80 | 0 |
| 11.65 | 0.00 | - | 86 | 0 | 62.50 | 3.95 | 0.00 | - | 1,000 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 65.00 | 5.25 | 0.00 | - | 155 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 67.50 | 6.40 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 70.00 | 7.75 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 72.50 | 8.25 | 0.00 | - | 1,000 | 0 |
| 4.98 | 0.00 | - | 5 | 0 | 75.00 | 9.99 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 76 | 0 | 77.50 | 11.10 | 0.00 | - | 2 | 42 |
| 3.40 | 0.00 | - | 9 | 0 | 80.00 | 12.00 | 0.00 | - | 5 | 11 |
| 3.15 | 0.00 | - | 4 | 0 | 82.50 | 16.65 | 0.00 | - | 9 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 85.00 | 17.25 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 90.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 95.00 | 28.50 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 12 | 0 | 100.00 | 34.20 | 0.00 | - | 11 | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | 40.00 | 0.00 | - | 18 | 3 |
| 0.39 | 0.00 | - | 2 | 0 | 110.00 | 43.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
