Singapore markets open in 4 hours 42 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.600.00-11327.500.050.00-1099
46.140.00-51330.000.040.00-6189
43.470.00--532.500.060.00-434
43.200.00-41635.000.140.00-214
30.060.00-5937.500.060.00-16
36.550.00-1840.000.180.00-29
25.050.00-202042.500.130.00-2152
17.430.00-12845.000.100.00-153
20.490.00-22247.500.120.00-2110
30.310.00-111350.000.170.00-6640
24.750.00-16752.500.240.00-1767
15.500.00-17055.000.300.00-1289
20.840.00-56757.500.450.00-5697
19.050.00-129960.000.53-0.07-11.67%41,103
16.590.00-148062.500.660.00-22,060
16.600.00-7134465.000.910.00-2802
12.950.00-256367.501.450.00-52,231
11.270.00-11,10970.001.610.00-52,549
10.400.00-2581372.502.35+0.05+2.17%41,733
8.900.00-41,88775.003.02-0.08-2.58%1422
7.35-0.10-1.34%143477.503.900.00-30341
6.00+0.19+3.27%101,00880.005.050.00-2406
4.69-0.21-4.29%1079782.507.150.00-7785
3.750.00-701,32485.009.080.00-12
2.98+2.98-315287.50-----
2.29+0.13+6.02%411,49290.0015.150.00-540
1.30+0.07+5.69%172,54295.0025.400.00-10
0.650.00-3195100.0030.400.00-10
0.380.00-1443105.0035.400.00-400
0.20-0.02-9.09%1392110.0040.250.00-10
0.05+0.05--20115.00-----