Singapore markets open in 8 hours 20 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.65+0.01 (+0.02%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.050.00--127.500.180.00-25
31.500.00-1130.000.410.00-3690
-----32.500.430.00-61
-----35.000.630.00-56
31.850.00--537.50-----
30.980.00-2340.000.830.00-95
-----42.501.080.00-43
23.300.00-132345.002.160.00-1012
21.350.00--147.501.35-0.23-14.56%218
25.000.00-12350.002.470.00-118
17.900.00-62452.502.720.00-1419
16.320.00-62355.003.280.00-1134
16.560.00-4757.503.450.00-268
15.500.00-9419160.003.850.00-181
12.000.00-31762.505.800.00-597
11.110.00-1030065.006.200.00-4212
11.250.00-17267.508.100.00-6223
9.400.00-123870.009.350.00-375
10.850.00-17072.509.400.00-228
7.500.00-219075.009.780.00-11137
4.800.00-92277.50-----
5.450.00-1120280.0012.780.00-1112
3.300.00-139985.0019.100.00-268
2.350.00-14890.0025.000.00-350
2.040.00-244095.0028.650.00-412
1.700.00-10134100.0030.500.00-1123
1.000.00-1665105.0035.970.00-521