Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.57 | 0.00 | - | 5 | 14 | 27.50 | 0.04 | 0.00 | - | 66 | 89 |
37.06 | 0.00 | - | 4 | 18 | 30.00 | 0.08 | 0.00 | - | 2 | 189 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 34 |
30.61 | 0.00 | - | 10 | 12 | 35.00 | 0.10 | 0.00 | - | 2 | 14 |
30.06 | 0.00 | - | 5 | 9 | 37.50 | 0.12 | 0.00 | - | 2 | 7 |
26.21 | 0.00 | - | 2 | 10 | 40.00 | 0.21 | 0.00 | - | 2 | 8 |
25.05 | 0.00 | - | 20 | 20 | 42.50 | 0.27 | 0.00 | - | 2 | 152 |
17.43 | 0.00 | - | 1 | 28 | 45.00 | 0.36 | 0.00 | - | 2 | 50 |
20.49 | 0.00 | - | 2 | 22 | 47.50 | 0.61 | 0.00 | - | 2 | 112 |
18.45 | 0.00 | - | 20 | 105 | 50.00 | 0.55 | 0.00 | - | 2 | 644 |
17.40 | 0.00 | - | 10 | 67 | 52.50 | 0.95 | 0.00 | - | 5 | 789 |
15.50 | 0.00 | - | 1 | 70 | 55.00 | 0.93 | 0.00 | - | 3 | 346 |
8.80 | 0.00 | - | 1 | 64 | 57.50 | 1.29 | 0.00 | - | 31 | 685 |
10.05 | 0.00 | - | 20 | 296 | 60.00 | 2.12 | 0.00 | - | 1 | 1,032 |
10.02 | 0.00 | - | 1 | 491 | 62.50 | 2.80 | 0.00 | - | 3 | 2,015 |
8.05 | 0.00 | - | 6 | 374 | 65.00 | 3.70 | 0.00 | - | 11 | 705 |
5.80 | 0.00 | - | 2 | 564 | 67.50 | 4.20 | 0.00 | - | 1 | 2,296 |
5.55 | 0.00 | - | 5 | 1,103 | 70.00 | 5.55 | 0.00 | - | 117 | 2,645 |
4.28 | 0.00 | - | 9 | 738 | 72.50 | 7.85 | 0.00 | - | 2 | 1,335 |
3.30 | 0.00 | - | 11 | 1,896 | 75.00 | 9.25 | 0.00 | - | 34 | 347 |
2.34 | 0.00 | - | 1 | 454 | 77.50 | 10.55 | 0.00 | - | 1 | 201 |
1.92 | 0.00 | - | 2 | 718 | 80.00 | 13.70 | 0.00 | - | 2 | 71 |
1.48 | 0.00 | - | 14 | 572 | 82.50 | 14.60 | 0.00 | - | 3 | 43 |
0.73 | 0.00 | - | 10 | 429 | 85.00 | 16.70 | 0.00 | - | 4 | 5 |
0.56 | 0.00 | - | 1 | 355 | 90.00 | 24.70 | 0.00 | - | 11 | 68 |
0.30 | 0.00 | - | 10 | 2,338 | 95.00 | 28.50 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 5 | 210 | 100.00 | 36.25 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 48 | 599 | 105.00 | 41.39 | 0.00 | - | 40 | 0 |
0.10 | 0.00 | - | 72 | 184 | 110.00 | 42.75 | 0.00 | - | 1 | 0 |