Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 2 | 11 |
38.90 | 0.00 | - | 7 | 0 | 30.00 | 0.18 | 0.00 | - | 1 | 445 |
36.60 | 0.00 | - | 2 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 5 |
34.25 | 0.00 | - | 5 | 0 | 35.00 | 0.18 | 0.00 | - | 200 | 0 |
31.90 | 0.00 | - | 5 | 0 | 37.50 | 0.48 | 0.00 | - | 2 | 3 |
30.13 | 0.00 | - | 2 | 0 | 40.00 | 0.47 | 0.00 | - | 5 | 289 |
28.28 | 0.00 | - | 1 | 20 | 42.50 | 0.43 | 0.00 | - | 2 | 0 |
21.33 | 0.00 | - | 5 | 0 | 45.00 | 0.56 | 0.00 | - | 3 | 0 |
19.96 | 0.00 | - | 1 | 143 | 47.50 | 0.64 | 0.00 | - | 9 | 151 |
17.90 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 0 |
15.67 | 0.00 | - | 6 | 0 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
13.70 | 0.00 | - | 46 | 0 | 55.00 | 1.77 | 0.00 | - | 10 | 0 |
12.55 | 0.00 | - | 8 | 0 | 57.50 | 2.30 | 0.00 | - | 1 | 0 |
11.15 | 0.00 | - | 6 | 0 | 60.00 | 2.39 | 0.00 | - | 197 | 0 |
9.25 | 0.00 | - | 1 | 0 | 62.50 | 3.43 | 0.00 | - | 1,502 | 0 |
7.40 | 0.00 | - | 1 | 0 | 65.00 | 4.70 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 82 | 0 | 67.50 | 5.20 | 0.00 | - | 77 | 0 |
4.95 | 0.00 | - | 66 | 0 | 70.00 | 6.45 | 0.00 | - | 4 | 0 |
4.00 | 0.00 | - | 324 | 0 | 72.50 | 9.25 | 0.00 | - | 28 | 0 |
3.30 | 0.00 | - | 2 | 0 | 75.00 | 11.15 | 0.00 | - | 21 | 0 |
2.36 | 0.00 | - | 100 | 0 | 77.50 | 12.77 | 0.00 | - | 10 | 37 |
1.77 | 0.00 | - | 100 | 0 | 80.00 | 12.15 | 0.00 | - | 10 | 10 |
0.83 | 0.00 | - | 1 | 0 | 85.00 | 15.50 | 0.00 | - | 2 | 2 |
1.10 | 0.00 | - | 40 | 0 | 90.00 | 22.95 | 0.00 | - | 12 | 62 |
0.59 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 214 | 100.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |