Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.25-0.26 (-0.41%)
At close: 04:00PM EST
63.20 -0.05 (-0.08%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.600.00--4827.500.020.00-1022
34.100.00-1648330.000.010.00-5449
31.850.00-161632.500.020.00-25
28.400.00-21935.000.080.00-2265
26.300.00-31037.500.040.00-24
23.450.00-175440.000.260.00-1298
28.280.00-12042.500.140.00-24
17.900.00-63545.000.040.00-3340
15.860.00-114447.500.070.00-30363
14.950.00-11,13050.000.040.00-3378
12.380.00-1218452.500.090.00-98232
8.60-1.45-14.43%597955.000.140.00-21,096
7.250.00-228957.500.290.00-13,399
5.640.00-42,65660.000.52+0.01+1.96%13,353
2.36-0.18-7.09%1032,11562.501.23+0.08+6.96%3510,666
1.08-0.15-12.20%423,81565.002.27-0.10-4.22%203,648
0.40-0.06-13.04%453,07367.504.45+0.55+14.10%1970
0.13-0.03-18.75%52,10570.006.47-0.24-3.58%164
0.07-0.06-46.15%51,03872.509.050.00-3311
0.02-0.02-50.00%123,07875.0010.720.00-22
0.070.00-52,43677.5013.600.00-500
0.040.00-24,63480.0016.100.00-550
0.050.00-144282.509.300.00-144
0.020.00-178985.0011.550.00-116
0.060.00-3176690.0022.950.00-1262
0.050.00-272195.00-----
0.040.00-1263100.0032.450.00--0
0.010.00-1127105.0040.350.00-10
0.210.00--5110.0046.600.00--0