Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,020.06 -371.87 (-0.84%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | - | 48 | 27.50 | 0.02 | 0.00 | - | 10 | 22 |
| 34.10 | 0.00 | - | 16 | 483 | 30.00 | 0.01 | 0.00 | - | 5 | 449 |
| 31.85 | 0.00 | - | 16 | 16 | 32.50 | 0.02 | 0.00 | - | 2 | 5 |
| 28.40 | 0.00 | - | 2 | 19 | 35.00 | 0.08 | 0.00 | - | 2 | 265 |
| 26.30 | 0.00 | - | 3 | 10 | 37.50 | 0.04 | 0.00 | - | 2 | 4 |
| 23.45 | 0.00 | - | 17 | 54 | 40.00 | 0.26 | 0.00 | - | 1 | 298 |
| 28.28 | 0.00 | - | 1 | 20 | 42.50 | 0.14 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 6 | 35 | 45.00 | 0.04 | 0.00 | - | 3 | 340 |
| 15.86 | 0.00 | - | 1 | 144 | 47.50 | 0.07 | 0.00 | - | 30 | 363 |
| 14.95 | 0.00 | - | 1 | 1,130 | 50.00 | 0.04 | 0.00 | - | 3 | 378 |
| 12.38 | 0.00 | - | 12 | 184 | 52.50 | 0.09 | 0.00 | - | 98 | 232 |
| 8.60 | -1.45 | -14.43% | 5 | 979 | 55.00 | 0.14 | 0.00 | - | 2 | 1,096 |
| 7.25 | 0.00 | - | 2 | 289 | 57.50 | 0.29 | 0.00 | - | 1 | 3,399 |
| 5.64 | 0.00 | - | 4 | 2,656 | 60.00 | 0.52 | +0.01 | +1.96% | 1 | 3,353 |
| 2.36 | -0.18 | -7.09% | 103 | 2,115 | 62.50 | 1.23 | +0.08 | +6.96% | 35 | 10,666 |
| 1.08 | -0.15 | -12.20% | 42 | 3,815 | 65.00 | 2.27 | -0.10 | -4.22% | 20 | 3,648 |
| 0.40 | -0.06 | -13.04% | 45 | 3,073 | 67.50 | 4.45 | +0.55 | +14.10% | 1 | 970 |
| 0.13 | -0.03 | -18.75% | 5 | 2,105 | 70.00 | 6.47 | -0.24 | -3.58% | 1 | 64 |
| 0.07 | -0.06 | -46.15% | 5 | 1,038 | 72.50 | 9.05 | 0.00 | - | 33 | 11 |
| 0.02 | -0.02 | -50.00% | 12 | 3,078 | 75.00 | 10.72 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 5 | 2,436 | 77.50 | 13.60 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 2 | 4,634 | 80.00 | 16.10 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 1 | 442 | 82.50 | 9.30 | 0.00 | - | 1 | 44 |
| 0.02 | 0.00 | - | 1 | 789 | 85.00 | 11.55 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 31 | 766 | 90.00 | 22.95 | 0.00 | - | 12 | 62 |
| 0.05 | 0.00 | - | 2 | 721 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 263 | 100.00 | 32.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 127 | 105.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 5 | 110.00 | 46.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.