Singapore markets close in 1 hour 1 minute
Straits Times Index
3,221.43 +47.50 (+1.50%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,609.56 +350.80 (+1.82%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,115.16 +547.55 (+1.99%) CMC Crypto 200
613.53 +8.48 (+1.40%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 2 | 11 |
| 38.90 | 0.00 | - | 7 | 0 | 30.00 | 0.18 | 0.00 | - | 1 | 445 |
| 36.60 | 0.00 | - | 2 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 5 |
| 34.25 | 0.00 | - | 5 | 0 | 35.00 | 0.18 | 0.00 | - | 200 | 0 |
| 31.90 | 0.00 | - | 5 | 0 | 37.50 | 0.48 | 0.00 | - | 2 | 3 |
| 30.13 | 0.00 | - | 2 | 0 | 40.00 | 0.47 | 0.00 | - | 5 | 289 |
| 28.28 | 0.00 | - | 1 | 20 | 42.50 | 0.43 | 0.00 | - | 2 | 0 |
| 21.33 | 0.00 | - | 5 | 0 | 45.00 | 0.56 | 0.00 | - | 3 | 0 |
| 19.96 | 0.00 | - | 1 | 143 | 47.50 | 0.64 | 0.00 | - | 9 | 151 |
| 17.90 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 6 | 0 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 46 | 0 | 55.00 | 1.77 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 8 | 0 | 57.50 | 2.30 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 6 | 0 | 60.00 | 2.39 | 0.00 | - | 197 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 62.50 | 3.43 | 0.00 | - | 1,502 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 65.00 | 4.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 82 | 0 | 67.50 | 5.20 | 0.00 | - | 77 | 0 |
| 4.95 | 0.00 | - | 66 | 0 | 70.00 | 6.45 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 324 | 0 | 72.50 | 9.25 | 0.00 | - | 28 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 75.00 | 11.15 | 0.00 | - | 21 | 0 |
| 2.36 | 0.00 | - | 100 | 0 | 77.50 | 12.77 | 0.00 | - | 10 | 37 |
| 1.77 | 0.00 | - | 100 | 0 | 80.00 | 12.15 | 0.00 | - | 10 | 10 |
| 0.83 | 0.00 | - | 1 | 0 | 85.00 | 15.50 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 40 | 0 | 90.00 | 22.95 | 0.00 | - | 12 | 62 |
| 0.59 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 214 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
