Singapore markets close in 1 hour 1 minute

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.25 (+0.37%)
At close: 04:00PM EDT
66.75 -0.24 (-0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.140.00-211
38.900.00-7030.000.180.00-1445
36.600.00-2032.500.200.00-25
34.250.00-5035.000.180.00-2000
31.900.00-5037.500.480.00-23
30.130.00-2040.000.470.00-5289
28.280.00-12042.500.430.00-20
21.330.00-5045.000.560.00-30
19.960.00-114347.500.640.00-9151
17.900.00-1050.000.950.00-10
15.670.00-6052.501.350.00-10
13.700.00-46055.001.770.00-100
12.550.00-8057.502.300.00-10
11.150.00-6060.002.390.00-1970
9.250.00-1062.503.430.00-1,5020
7.400.00-1065.004.700.00-10
5.800.00-82067.505.200.00-770
4.950.00-66070.006.450.00-40
4.000.00-324072.509.250.00-280
3.300.00-2075.0011.150.00-210
2.360.00-100077.5012.770.00-1037
1.770.00-100080.0012.150.00-1010
0.830.00-1085.0015.500.00-22
1.100.00-40090.0022.950.00-1262
0.590.00-3095.00-----
0.250.00-5214100.00-----
0.160.00-22105.00-----