Singapore markets close in 7 hours

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.72+0.30 (+0.44%)
At close: 04:00PM EDT
67.72 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.300.00-2027.500.100.00-1013
-----30.000.250.00-23
-----32.500.190.00-25
-----35.000.240.00-22
-----37.500.080.00-100292
28.890.00-2040.000.220.00-2188
-----42.500.010.00-1207
26.550.00-1013045.000.010.00-512
23.250.00-1647.500.020.00-1707
16.200.00-12650.000.290.00-5104
12.900.00-13252.500.040.00-18265
16.800.00-11955.000.05-0.09-64.29%5641
-----56.000.050.00--7
12.200.00-67757.500.060.00-33,015
9.150.00--158.00-----
9.700.00--159.000.080.00-710
8.00+0.53+7.10%110360.000.08-0.05-38.46%14,407
7.050.00-1361.000.10-0.05-33.33%1108
6.300.00--662.000.210.00-56
4.850.00-121662.500.17-0.04-19.05%2053,814
5.450.00--1363.000.300.00--77
4.600.00--164.000.390.00-2071
4.300.00-746365.000.42-0.09-17.65%4,0444,724
3.06+0.56+22.40%224466.000.820.00-10080
2.12+0.31+17.13%1292,56667.000.86-0.31-26.50%2951
1.55+0.01+0.65%3883,08467.501.20-0.35-22.58%2363,056
1.29-0.07-5.15%23546268.001.35-0.46-25.41%290151
0.99+0.09+10.00%28266569.001.97-0.36-15.45%304207
0.51-0.02-3.77%1,54310,09670.002.21-0.54-19.64%193,609
0.36-0.27-42.86%1227971.002.900.00-27
0.25-0.19-43.18%26561372.003.650.00-11
0.13-0.14-51.85%13,03572.504.25-0.05-1.16%2249
0.260.00-3916473.004.60+0.15+3.37%79
0.130.00-121374.006.250.00-68
0.04-0.16-80.00%53,14375.007.250.00-1010
-----76.007.600.00-10
0.090.00-33,37177.506.800.00-340
0.260.00-747480.0010.500.00-10
0.050.00-1030982.508.300.00-119
0.100.00-159785.0018.140.00-63
0.120.00-110790.00-----
0.030.00-21895.0024.760.00--0
0.140.00-1195100.00-----