Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.30 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 2 | 188 |
- | - | - | - | - | 42.50 | 0.33 | 0.00 | - | 5 | 0 |
21.00 | 0.00 | - | 9 | 145 | 45.00 | 0.40 | 0.00 | - | 2 | 13 |
12.65 | 0.00 | - | 1 | 4 | 47.50 | 0.56 | 0.00 | - | 2 | 3 |
10.95 | 0.00 | - | 1 | 24 | 50.00 | 0.71 | 0.00 | - | 2 | 0 |
14.60 | 0.00 | - | 1 | 7 | 52.50 | 0.80 | 0.00 | - | 4 | 0 |
7.50 | 0.00 | - | 2 | 12 | 55.00 | 1.35 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 6 | 0 | 57.50 | 1.80 | 0.00 | - | 20 | 0 |
8.15 | 0.00 | - | 1 | 0 | 60.00 | 2.31 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 2 | 220 | 62.50 | 2.95 | 0.00 | - | 3 | 0 |
6.10 | 0.00 | - | 2 | 0 | 65.00 | 4.60 | 0.00 | - | 14 | 0 |
4.00 | 0.00 | - | 10 | 0 | 67.50 | 3.90 | 0.00 | - | 3 | 268 |
3.45 | 0.00 | - | 5 | 0 | 70.00 | 5.60 | 0.00 | - | 318 | 0 |
2.82 | 0.00 | - | 1 | 0 | 72.50 | 8.90 | 0.00 | - | 33 | 0 |
1.90 | 0.00 | - | 5 | 0 | 75.00 | 8.40 | 0.00 | - | 4 | 147 |
1.39 | 0.00 | - | 181 | 0 | 77.50 | 12.30 | 0.00 | - | - | 11 |
0.81 | 0.00 | - | 1 | 0 | 80.00 | 15.55 | 0.00 | - | 100 | 100 |
0.36 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
0.19 | 0.00 | - | 200 | 0 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 157 | 100.00 | - | - | - | - | - |