Singapore markets close in 7 hours
Straits Times Index
3,225.12 +7.71 (+0.24%) Nikkei
32,365.41 +507.79 (+1.59%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,913.07 +883.45 (+3.27%) CMC Crypto 200
600.66 +21.90 (+3.78%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 100 | 292 |
| 28.89 | 0.00 | - | 2 | 0 | 40.00 | 0.22 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 1 | 207 |
| 26.55 | 0.00 | - | 10 | 130 | 45.00 | 0.01 | 0.00 | - | 5 | 12 |
| 23.25 | 0.00 | - | 1 | 6 | 47.50 | 0.02 | 0.00 | - | 1 | 707 |
| 16.20 | 0.00 | - | 1 | 26 | 50.00 | 0.29 | 0.00 | - | 5 | 104 |
| 12.90 | 0.00 | - | 1 | 32 | 52.50 | 0.04 | 0.00 | - | 18 | 265 |
| 16.80 | 0.00 | - | 1 | 19 | 55.00 | 0.05 | -0.09 | -64.29% | 5 | 641 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 7 |
| 12.20 | 0.00 | - | 6 | 77 | 57.50 | 0.06 | 0.00 | - | 3 | 3,015 |
| 9.15 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 59.00 | 0.08 | 0.00 | - | 7 | 10 |
| 8.00 | +0.53 | +7.10% | 1 | 103 | 60.00 | 0.08 | -0.05 | -38.46% | 1 | 4,407 |
| 7.05 | 0.00 | - | 1 | 3 | 61.00 | 0.10 | -0.05 | -33.33% | 1 | 108 |
| 6.30 | 0.00 | - | - | 6 | 62.00 | 0.21 | 0.00 | - | 5 | 6 |
| 4.85 | 0.00 | - | 1 | 216 | 62.50 | 0.17 | -0.04 | -19.05% | 205 | 3,814 |
| 5.45 | 0.00 | - | - | 13 | 63.00 | 0.30 | 0.00 | - | - | 77 |
| 4.60 | 0.00 | - | - | 1 | 64.00 | 0.39 | 0.00 | - | 20 | 71 |
| 4.30 | 0.00 | - | 7 | 463 | 65.00 | 0.42 | -0.09 | -17.65% | 4,044 | 4,724 |
| 3.06 | +0.56 | +22.40% | 2 | 244 | 66.00 | 0.82 | 0.00 | - | 100 | 80 |
| 2.12 | +0.31 | +17.13% | 129 | 2,566 | 67.00 | 0.86 | -0.31 | -26.50% | 2 | 951 |
| 1.55 | +0.01 | +0.65% | 388 | 3,084 | 67.50 | 1.20 | -0.35 | -22.58% | 236 | 3,056 |
| 1.29 | -0.07 | -5.15% | 235 | 462 | 68.00 | 1.35 | -0.46 | -25.41% | 290 | 151 |
| 0.99 | +0.09 | +10.00% | 282 | 665 | 69.00 | 1.97 | -0.36 | -15.45% | 304 | 207 |
| 0.51 | -0.02 | -3.77% | 1,543 | 10,096 | 70.00 | 2.21 | -0.54 | -19.64% | 19 | 3,609 |
| 0.36 | -0.27 | -42.86% | 12 | 279 | 71.00 | 2.90 | 0.00 | - | 2 | 7 |
| 0.25 | -0.19 | -43.18% | 265 | 613 | 72.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.13 | -0.14 | -51.85% | 1 | 3,035 | 72.50 | 4.25 | -0.05 | -1.16% | 2 | 249 |
| 0.26 | 0.00 | - | 39 | 164 | 73.00 | 4.60 | +0.15 | +3.37% | 7 | 9 |
| 0.13 | 0.00 | - | 12 | 13 | 74.00 | 6.25 | 0.00 | - | 6 | 8 |
| 0.04 | -0.16 | -80.00% | 5 | 3,143 | 75.00 | 7.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 76.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 3,371 | 77.50 | 6.80 | 0.00 | - | 34 | 0 |
| 0.26 | 0.00 | - | 7 | 474 | 80.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 309 | 82.50 | 8.30 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 1 | 597 | 85.00 | 18.14 | 0.00 | - | 6 | 3 |
| 0.12 | 0.00 | - | 1 | 107 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 95.00 | 24.76 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 195 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
