Singapore markets close in 3 hours 58 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.74+1.13 (+1.72%)
At close: 04:00PM EDT
66.64 -0.10 (-0.15%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.300.00-2027.500.100.00-100
-----30.000.250.00-23
-----32.500.190.00-25
-----35.000.240.00-22
-----37.500.160.00-1000
-----40.000.220.00-2188
-----42.500.330.00-50
21.000.00-914545.000.400.00-213
12.650.00-1447.500.560.00-23
10.950.00-12450.000.710.00-20
14.600.00-1752.500.800.00-40
7.500.00-21255.001.350.00-10
10.600.00-6057.501.800.00-200
8.150.00-1060.002.310.00-10
9.100.00-222062.502.950.00-30
6.100.00-2065.004.600.00-140
4.000.00-10067.503.900.00-3268
3.450.00-5070.005.600.00-3180
2.820.00-1072.508.900.00-330
1.900.00-5075.008.400.00-4147
1.390.00-181077.5012.300.00--11
0.810.00-1080.0015.550.00-100100
0.360.00-1085.00-----
0.190.00-200090.00-----
0.400.00-2595.00-----
0.470.00-1157100.00-----