Singapore markets close in 3 hours 58 minutes

Straits Times Index
3,180.79
+41.03(+1.31%)
Nikkei
26,945.67
-388.12(-1.42%)
Hang Seng
19,063.60
+62.89(+0.33%)
FTSE 100
7,403.85
+68.45(+0.93%)
Bitcoin USD
27,967.43
+430.77(+1.56%)
CMC Crypto 200
606.10
+6.44(+1.07%)

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.74

+1.13

(+1.72%)

At close: 04:00PM EDT

66.64

-0.10

(-0.15%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.30	0.00	-	2	0	27.50	0.10	0.00	-	10	0
-	-	-	-	-	30.00	0.25	0.00	-	2	3
-	-	-	-	-	32.50	0.19	0.00	-	2	5
-	-	-	-	-	35.00	0.24	0.00	-	2	2
-	-	-	-	-	37.50	0.16	0.00	-	100	0
-	-	-	-	-	40.00	0.22	0.00	-	2	188
-	-	-	-	-	42.50	0.33	0.00	-	5	0
21.00	0.00	-	9	145	45.00	0.40	0.00	-	2	13
12.65	0.00	-	1	4	47.50	0.56	0.00	-	2	3
10.95	0.00	-	1	24	50.00	0.71	0.00	-	2	0
14.60	0.00	-	1	7	52.50	0.80	0.00	-	4	0
7.50	0.00	-	2	12	55.00	1.35	0.00	-	1	0
10.60	0.00	-	6	0	57.50	1.80	0.00	-	20	0
8.15	0.00	-	1	0	60.00	2.31	0.00	-	1	0
9.10	0.00	-	2	220	62.50	2.95	0.00	-	3	0
6.10	0.00	-	2	0	65.00	4.60	0.00	-	14	0
4.00	0.00	-	10	0	67.50	3.90	0.00	-	3	268
3.45	0.00	-	5	0	70.00	5.60	0.00	-	318	0
2.82	0.00	-	1	0	72.50	8.90	0.00	-	33	0
1.90	0.00	-	5	0	75.00	8.40	0.00	-	4	147
1.39	0.00	-	181	0	77.50	12.30	0.00	-	-	11
0.81	0.00	-	1	0	80.00	15.55	0.00	-	100	100
0.36	0.00	-	1	0	85.00	-	-	-	-	-
0.19	0.00	-	200	0	90.00	-	-	-	-	-
0.40	0.00	-	2	5	95.00	-	-	-	-	-
0.47	0.00	-	1	157	100.00	-	-	-	-	-