Singapore Markets close in 3 hrs 12 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.74+1.13 (+1.72%)
At close: 04:00PM EDT
66.64 -0.10 (-0.15%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00--150.00-----
-----52.502.200.00--18
-----55.002.600.00--21
-----57.503.100.00--16
10.780.00--460.004.300.00--24
-----62.504.50-0.23-4.86%321
-----65.005.750.00--62
-----67.506.900.00--1,034
5.600.00--1870.007.600.00--1
3.970.00--972.50-----
3.250.00-19175.00-----
2.15+0.07+3.37%6915280.00-----
0.450.00--2100.00-----