Singapore Markets close in 3 hrs 12 mins
Straits Times Index
3,171.20 +31.44 (+1.00%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,175.25 +174.54 (+0.92%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,803.50 +334.65 (+1.22%) CMC Crypto 200
602.33 +2.66 (+0.44%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 2.20 | 0.00 | - | - | 18 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | - | 21 |
| - | - | - | - | - | 57.50 | 3.10 | 0.00 | - | - | 16 |
| 10.78 | 0.00 | - | - | 4 | 60.00 | 4.30 | 0.00 | - | - | 24 |
| - | - | - | - | - | 62.50 | 4.50 | -0.23 | -4.86% | 3 | 21 |
| - | - | - | - | - | 65.00 | 5.75 | 0.00 | - | - | 62 |
| - | - | - | - | - | 67.50 | 6.90 | 0.00 | - | - | 1,034 |
| 5.60 | 0.00 | - | - | 18 | 70.00 | 7.60 | 0.00 | - | - | 1 |
| 3.97 | 0.00 | - | - | 9 | 72.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 91 | 75.00 | - | - | - | - | - |
| 2.15 | +0.07 | +3.37% | 69 | 152 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
