Singapore Markets open in 5 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.60 +16.79 (+0.42%) Dow
32,815.47 +97.87 (+0.30%) Nasdaq
11,995.04 +68.80 (+0.58%) BTC-USD
27,925.21 -410.78 (-1.45%) CMC Crypto 200
608.57 -10.68 (-1.72%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 34.85 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
| 30.45 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 25.45 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 42 | 42.50 | - | - | - | - | - |
| 20.15 | 0.00 | - | - | 42 | 45.00 | 0.02 | 0.00 | - | - | 588 |
| 17.85 | 0.00 | - | - | 4 | 47.50 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 693 |
| 11.95 | 0.00 | - | - | 12 | 52.50 | 0.12 | 0.00 | - | - | 1,377 |
| 10.30 | 0.00 | - | - | 7 | 55.00 | 0.06 | 0.00 | - | 1 | 2,060 |
| 11.70 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 14 | 57.50 | 0.06 | 0.00 | - | 4 | 669 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 258 | 60.00 | 0.09 | -0.01 | -10.00% | 20 | 2,533 |
| - | - | - | - | - | 62.00 | 0.57 | 0.00 | - | - | 1 |
| 6.81 | +0.42 | +6.57% | 10 | 1,229 | 62.50 | 0.15 | -0.03 | -16.67% | 64 | 3,575 |
| 6.53 | 0.00 | - | - | 0 | 63.00 | 0.20 | -0.19 | -48.72% | 1 | 6 |
| - | - | - | - | - | 64.00 | 0.31 | 0.00 | - | 21 | 44 |
| 4.50 | +0.36 | +8.70% | 33 | 902 | 65.00 | 0.33 | -0.10 | -23.26% | 64 | 2,818 |
| 3.35 | 0.00 | - | 4 | 631 | 66.00 | 0.62 | 0.00 | - | 1 | 1,328 |
| 2.64 | 0.00 | - | 43 | 1,024 | 67.00 | 0.79 | 0.00 | - | 63 | 169 |
| 2.47 | +0.33 | +15.42% | 5 | 2,856 | 67.50 | 0.79 | -0.14 | -15.05% | 12 | 1,082 |
| 2.05 | +0.22 | +12.02% | 2 | 147 | 68.00 | 0.95 | -0.12 | -11.21% | 7 | 135 |
| 1.49 | +0.16 | +12.03% | 6 | 206 | 69.00 | 1.40 | -0.09 | -6.04% | 23 | 141 |
| 1.01 | +0.12 | +13.48% | 207 | 4,772 | 70.00 | 1.82 | -0.23 | -11.22% | 30 | 707 |
| 0.59 | +0.02 | +3.51% | 19 | 78 | 71.00 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 9 | 1,950 | 72.00 | 3.40 | 0.00 | - | - | 3 |
| 0.29 | -0.01 | -3.33% | 9 | 2,354 | 72.50 | 3.75 | 0.00 | - | - | 9 |
| 0.20 | -0.02 | -9.09% | 2 | 26 | 73.00 | 4.10 | 0.00 | - | - | 18 |
| 0.18 | 0.00 | - | 20 | 420 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 1,196 | 75.00 | 11.40 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 235 | 77.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 329 | 80.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 28 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 99 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 428 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
