Singapore markets open in 1 hour 29 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.42-0.89 (-1.12%)
At close: 04:00PM EDT
78.61 +0.19 (+0.24%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621C000770002024-06-18 12:51PM EDT2024-06-211.791.011.65-0.91-33.70%1020925.98%
AZN240628C000770002024-06-18 12:51PM EDT2024-06-282.061.392.14-2.19-51.53%231125.51%
AZN240705C000770002024-06-18 1:05PM EDT2024-07-052.361.962.29-0.49-17.19%10020022.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621P000770002024-06-18 3:44PM EDT2024-06-210.130.120.15-0.11-45.83%4026421.97%
AZN240628P000770002024-06-18 1:58PM EDT2024-06-280.340.350.40-0.04-10.53%205018.41%
AZN240705P000770002024-06-18 2:03PM EDT2024-07-050.580.360.67+0.15+34.88%12518.75%
AZN240712P000770002024-06-17 11:26AM EDT2024-07-120.680.710.880.00-101518.65%
AZN240726P000770002024-06-11 3:59PM EDT2024-07-261.281.251.500.00--121.36%