Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621C000740002024-06-07 12:14PM EDT2024-06-216.484.357.000.00-2289.75%
AZN240628C000740002024-05-21 10:57AM EDT2024-06-285.805.607.850.00--055.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621P000740002024-06-11 10:54AM EDT2024-06-210.060.020.080.00-11835.35%
AZN240628P000740002024-05-30 12:07PM EDT2024-06-280.550.040.100.00-141625.20%