Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.53-0.54 (-0.67%)
At close: 04:00PM EDT
79.60 +0.07 (+0.09%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240614C000720002024-06-11 9:45AM EDT2024-06-147.270.000.000.00-100.00%
AZN240621C000720002024-05-23 1:24PM EDT2024-06-217.370.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240614P000720002024-06-11 9:55AM EDT2024-06-140.030.000.000.00-2050.00%
AZN240621P000720002024-06-03 9:57AM EDT2024-06-210.080.000.000.00-1012.50%
AZN240628P000720002024-06-10 12:38PM EDT2024-06-280.010.000.000.00--012.50%