Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.77-0.39 (-0.49%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240726C000710002024-07-09 10:11AM EDT2024-07-265.947.808.200.00-2473.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240726P000710002024-07-19 1:28PM EDT2024-07-260.120.070.130.00-2660.55%
AZN240802P000710002024-07-17 10:13AM EDT2024-08-020.140.110.160.00-3440.33%
AZN240809P000710002024-07-16 9:44AM EDT2024-08-090.230.130.290.00-10010136.62%