Singapore markets open in 2 hours 47 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.56+0.14 (+0.18%)
At close: 04:00PM EDT
78.78 +0.22 (+0.28%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621C000825002024-06-20 10:37AM EDT2024-06-210.020.010.03-0.02-50.00%221836.33%
AZN240719C000825002024-06-20 3:55PM EDT2024-07-190.510.490.54-0.01-1.92%781,12120.56%
AZN241018C000825002024-06-20 1:50PM EDT2024-10-182.322.352.42-0.11-4.53%81,43922.13%
AZN250117C000825002024-06-20 3:05PM EDT2025-01-174.203.154.35-0.05-1.18%2689925.03%
AZN260116C000825002024-06-18 11:40AM EDT2026-01-169.207.8510.300.00-13230.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621P000825002024-06-06 11:25AM EDT2024-06-212.222.984.100.00-9552.93%
AZN240719P000825002024-06-20 12:05PM EDT2024-07-194.023.154.25+0.17+4.42%214316.75%
AZN241018P000825002024-06-12 12:35PM EDT2024-10-184.655.156.050.00-106720.33%
AZN250117P000825002024-06-14 11:36AM EDT2025-01-175.906.306.600.00-18717.79%
AZN260116P000825002024-06-17 2:23PM EDT2026-01-169.008.959.450.00-42318.18%