Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117C000525002024-04-25 1:08PM EDT2025-01-1724.7525.8529.150.00-16752.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN241018P000525002024-05-22 2:45PM EDT2024-10-180.100.020.150.00-726737.21%
AZN250117P000525002024-06-12 3:23PM EDT2025-01-170.220.070.300.00-276732.08%