Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.71+0.54 (+0.68%)
At close: 04:00PM EDT
76.55 -3.16 (-3.96%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240726C000500002024-06-11 10:54AM EDT2024-07-2629.7127.8028.950.00--10.00%
AZN241018C000500002024-04-25 3:04PM EDT2024-10-1826.0027.8031.250.00-101083.06%
AZN250117C000500002024-07-24 2:51PM EDT2025-01-1730.300.000.000.00-51220.00%
AZN260116C000500002024-07-10 9:53AM EDT2026-01-1629.500.000.000.00-1760.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN241018P000500002024-05-06 12:37PM EDT2024-10-180.160.000.320.00-505450.00%
AZN250117P000500002024-06-11 9:48AM EDT2025-01-170.180.070.200.00-46652436.23%
AZN260116P000500002024-07-22 3:50PM EDT2026-01-160.700.000.000.00-2746.25%