Singapore markets close in 5 hours 57 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.31-0.28 (-0.35%)
At close: 04:00PM EDT
79.00 -0.31 (-0.39%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621C000400002024-04-18 2:39PM EDT2024-06-2128.7836.2039.150.00--20.00%
AZN240719C000400002024-04-25 9:34AM EDT2024-07-1935.0038.7539.000.00--00.00%
AZN250117C000400002024-04-25 12:09PM EDT2025-01-1736.5537.6541.500.00-1879.66%
AZN260116C000400002024-06-12 3:37PM EDT2026-01-1641.4540.5043.400.00-22051.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240719P000400002024-02-08 1:09PM EDT2024-07-190.060.000.130.00-2432101.56%
AZN241018P000400002024-03-12 1:55PM EDT2024-10-180.130.000.220.00-2055.66%
AZN250117P000400002024-06-11 1:52PM EDT2025-01-170.050.010.120.00-2742.68%
AZN260116P000400002024-06-11 2:46PM EDT2026-01-160.400.190.730.00-21536.16%