Singapore markets open in 6 hours 46 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.46-1.30 (-1.63%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.200.00-1032.500.180.00-2125
34.650.00-3735.000.250.00-227
31.840.00-1237.500.230.00-210
40.920.00-72040.000.380.00-216
25.700.00-1242.500.410.00-223
34.200.00-2445.000.540.00-2253
24.500.00-202047.500.570.00-151
29.500.00-17650.000.800.00-174
29.150.00-14155.001.360.00-261
23.700.00-24357.501.380.00-1245
21.200.00-125860.001.80+0.10+5.88%1436
23.000.00-122362.502.020.00-2608
17.500.00-137365.003.000.00-34727
16.000.00-17967.503.480.00-35355
15.550.00-212970.003.850.00-1088
13.620.00-35972.505.300.00-1292
11.100.00-225075.005.900.00-1433
10.660.00-104577.507.500.00-10695
9.75-0.60-5.80%425980.008.00+0.55+7.38%3290
9.100.00-13482.508.650.00-823
7.200.00-3016485.0010.000.00-484
7.200.00-73087.5011.050.00--49
5.500.00-615990.0019.200.00-670
4.750.00-117295.0017.100.00-19
3.450.00-1313100.0030.600.00-20
2.870.00-12105.00-----
2.000.00-10295110.00-----
1.270.00-15222115.0033.300.00--0
0.930.00-12120.00-----