Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,737.80 +785.17 (+1.23%) CMC Crypto 200
1,394.13 +11.56 (+0.84%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00055000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | -0.11 | -55.00% | 4 | 643 | 59.77% |
| AZEK240621C00055000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 214 | 38.33% |
| AZEK240920C00055000 | 2024-04-15 12:05PM EDT | 2024-09-20 | 2.06 | 1.25 | 1.45 | 0.00 | - | 3 | 1,032 | 37.26% |
| AZEK241220C00055000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 7 | 38.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.