Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.79 +1,084.95 (+1.72%) CMC Crypto 200
1,380.15 +67.53 (+5.14%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419C00050000 | 2024-04-19 11:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 99 | 114.06% |
| AZEK240517C00050000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | -0.15 | -21.43% | 89 | 66 | 44.82% |
| AZEK240621C00050000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 1.48 | 0.85 | 1.00 | -0.12 | -7.50% | 2 | 795 | 38.28% |
| AZEK240920C00050000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 3.30 | 2.15 | 2.75 | 0.00 | - | 2 | 1,013 | 41.52% |
| AZEK241220C00050000 | 2024-04-15 1:51PM EDT | 2024-12-20 | 4.76 | 3.50 | 3.80 | 0.00 | - | 5 | 16 | 40.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419P00050000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 4.80 | 5.10 | 6.20 | +0.30 | +6.67% | 4 | 46 | 118.75% |
| AZEK240517P00050000 | 2024-04-16 3:00PM EDT | 2024-05-17 | 4.40 | 5.90 | 6.40 | 0.00 | - | 2 | 15 | 51.22% |
| AZEK240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 4.80 | 6.20 | 6.70 | 0.00 | - | 2 | 14 | 39.65% |
| AZEK240920P00050000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 6.90 | 7.00 | 7.20 | +0.40 | +6.15% | 23 | 105 | 30.57% |
| AZEK241220P00050000 | 2024-04-01 3:51PM EDT | 2024-12-20 | 5.60 | 7.80 | 8.00 | 0.00 | - | - | 5 | 30.29% |
© 2024 Yahoo. All rights reserved.