Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,223.70 +897.58 (+1.42%) CMC Crypto 200
1,381.40 +68.78 (+5.24%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419C00040000 | 2024-03-26 9:32AM EDT | 2024-04-19 | 9.70 | 3.70 | 6.80 | 0.00 | - | 3 | 1 | 285.94% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 10.50 | 4.90 | 6.20 | 0.00 | - | 1 | 3 | 60.89% |
| AZEK240621C00040000 | 2024-03-26 9:55AM EDT | 2024-06-21 | 11.08 | 5.40 | 5.80 | 0.00 | - | 2 | 62 | 45.19% |
| AZEK240920C00040000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 9.60 | 7.10 | 8.30 | 0.00 | - | 4 | 11 | 53.98% |
| AZEK241220C00040000 | 2024-04-16 12:53PM EDT | 2024-12-20 | 10.10 | 8.40 | 8.60 | 0.00 | - | 1 | 14 | 45.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419P00040000 | 2024-03-19 10:00AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 117.19% |
| AZEK240621P00040000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | +0.25 | +38.46% | 11 | 38 | 38.06% |
| AZEK240920P00040000 | 2024-04-19 2:02PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.10 | +0.70 | +56.00% | 11 | 23 | 35.57% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 2.45 | 2.65 | 3.60 | 0.00 | - | 4 | 56 | 40.02% |
© 2024 Yahoo. All rights reserved.