Singapore markets close in 4 hours 19 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000350002022-07-21 12:55PM EST2022-12-160.300.000.300.00-110177.73%
AZEK230317C000350002022-08-11 2:04PM EST2023-03-170.550.000.750.00-3374.02%
AZEK231215C000350002022-09-22 2:22PM EST2023-12-151.550.201.250.00-1355.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000350002022-07-21 12:43PM EST2022-12-1614.7613.3015.700.00-290272.27%
AZEK230317P000350002022-11-15 1:34PM EST2023-03-1715.3614.6015.100.00-1167.48%
AZEK231215P000350002022-07-21 12:43PM EST2023-12-1515.5014.7016.100.00--2955.37%