Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,531.78 -68.05 (-0.11%) CMC Crypto 200
1,379.72 +67.10 (+5.11%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 2024-05-17 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 117.33% |
| AZEK240621C00035000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 10.03 | 10.10 | 10.60 | -5.87 | -36.92% | 1 | 81 | 53.96% |
| AZEK240920C00035000 | 2024-04-16 11:20AM EDT | 2024-09-20 | 12.98 | 11.30 | 13.00 | 0.00 | - | 1 | 4 | 59.50% |
| AZEK241220C00035000 | 2024-02-23 4:09PM EDT | 2024-12-20 | 14.40 | 16.40 | 17.10 | 0.00 | - | 1 | 21 | 88.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 338 | 47.12% |
| AZEK240920P00035000 | 2024-04-02 12:37PM EDT | 2024-09-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 10 | 328 | 39.89% |
| AZEK241220P00035000 | 2024-02-22 1:01PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.