Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK231215C00035000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 530 | 12.50% |
AZEK240119C00035000 | 2023-11-28 3:14PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
AZEK240315C00035000 | 2023-11-28 1:37PM EST | 2024-03-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 6.25% |
AZEK240621C00035000 | 2023-11-28 3:41PM EST | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK231215P00035000 | 2023-11-28 3:57PM EST | 2023-12-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AZEK240621P00035000 | 2023-11-22 2:38PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |