Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220916C00035000 | 2022-05-31 2:20PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 90.04% |
AZEK221216C00035000 | 2022-05-26 2:27PM EDT | 2022-12-16 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 67.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220916P00035000 | 2022-06-15 11:35AM EDT | 2022-09-16 | 16.15 | 17.30 | 17.90 | 0.00 | - | 30 | 71 | 99.90% |
AZEK221216P00035000 | 2022-07-01 1:26PM EDT | 2022-12-16 | 18.00 | 17.40 | 18.00 | +3.90 | +27.66% | 3 | 50 | 53.91% |