Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,392.94 +1,177.94 (+4.33%) CMC Crypto 200
618.50 +17.53 (+2.92%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616C00035000 | 2023-03-29 10:33AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | -0.39 | -79.59% | 1 | 3 | 63.87% |
| AZEK230915C00035000 | 2023-01-27 2:47PM EDT | 2023-09-15 | 0.75 | 0.25 | 0.95 | 0.00 | - | 3 | 3 | 54.83% |
| AZEK231215C00035000 | 2023-03-21 3:52PM EDT | 2023-12-15 | 0.68 | 0.25 | 0.85 | 0.00 | - | 1 | 22 | 49.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616P00035000 | 2023-02-17 3:47PM EDT | 2023-06-16 | 10.21 | 12.00 | 14.70 | 0.00 | - | 8 | 0 | 86.87% |
| AZEK231215P00035000 | 2022-07-21 1:43PM EDT | 2023-12-15 | 15.50 | 14.70 | 16.10 | 0.00 | - | - | 29 | 80.05% |
© 2023 Yahoo. All rights reserved.
