Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,120.38 +24.79 (+0.80%) Nikkei
26,149.71 +214.09 (+0.83%) Hang Seng
21,798.07 -61.72 (-0.28%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.03 +82.50 (+0.43%) CMC Crypto 200
413.25 -6.89 (-1.64%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220916C00035000 | 2022-05-31 2:20PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 90.04% |
| AZEK221216C00035000 | 2022-05-26 2:27PM EDT | 2022-12-16 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 67.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220916P00035000 | 2022-06-15 11:35AM EDT | 2022-09-16 | 16.15 | 17.30 | 17.90 | 0.00 | - | 30 | 71 | 99.90% |
| AZEK221216P00035000 | 2022-07-01 1:26PM EDT | 2022-12-16 | 18.00 | 17.40 | 18.00 | +3.90 | +27.66% | 3 | 50 | 53.91% |
© 2022 Yahoo. All rights reserved.
