Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.54-0.24 (-0.76%)
At close: 04:00PM EST
31.27 -0.27 (-0.86%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000350002023-11-28 3:59PM EST2023-12-150.250.000.000.00-15753012.50%
AZEK240119C000350002023-11-28 3:14PM EST2024-01-190.750.000.000.00-1376.25%
AZEK240315C000350002023-11-28 1:37PM EST2024-03-151.410.000.000.00-15996.25%
AZEK240621C000350002023-11-28 3:41PM EST2024-06-212.490.000.000.00-1313.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000350002023-11-28 3:57PM EST2023-12-153.770.000.000.00-230.00%
AZEK240621P000350002023-11-22 2:38PM EST2024-06-215.200.000.000.00--200.00%