Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,093.81 +905.42 (+2.43%) CMC Crypto 200
786.73 +22.04 (+2.88%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00035000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 530 | 12.50% |
| AZEK240119C00035000 | 2023-11-28 3:14PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AZEK240315C00035000 | 2023-11-28 1:37PM EST | 2024-03-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 6.25% |
| AZEK240621C00035000 | 2023-11-28 3:41PM EST | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00035000 | 2023-11-28 3:57PM EST | 2023-12-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZEK240621P00035000 | 2023-11-22 2:38PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.