Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,274.95 +15.81 (+0.49%) Nikkei
27,786.84 +8.94 (+0.03%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,214.74 +225.90 (+1.33%) CMC Crypto 200
407.85 +6.42 (+1.60%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00035000 | 2022-07-21 12:55PM EST | 2022-12-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 177.73% |
| AZEK230317C00035000 | 2022-08-11 2:04PM EST | 2023-03-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 74.02% |
| AZEK231215C00035000 | 2022-09-22 2:22PM EST | 2023-12-15 | 1.55 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 55.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00035000 | 2022-07-21 12:43PM EST | 2022-12-16 | 14.76 | 13.30 | 15.70 | 0.00 | - | 29 | 0 | 272.27% |
| AZEK230317P00035000 | 2022-11-15 1:34PM EST | 2023-03-17 | 15.36 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 67.48% |
| AZEK231215P00035000 | 2022-07-21 12:43PM EST | 2023-12-15 | 15.50 | 14.70 | 16.10 | 0.00 | - | - | 29 | 55.37% |
© 2022 Yahoo. All rights reserved.
