Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK231215C00030000 | 2023-12-05 11:39AM EST | 2023-12-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AZEK240119C00030000 | 2023-12-01 3:40PM EST | 2024-01-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AZEK240315C00030000 | 2023-12-05 2:41PM EST | 2024-03-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZEK240621C00030000 | 2023-12-05 3:11PM EST | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK231215P00030000 | 2023-11-29 3:39PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
AZEK240119P00030000 | 2023-11-30 2:11PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AZEK240315P00030000 | 2023-12-05 10:52AM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |