Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819C000300002022-06-23 1:33PM EDT2022-08-190.050.000.150.00--278.91%
AZEK220916C000300002022-06-24 9:49AM EDT2022-09-160.150.000.250.00-1023368.95%
AZEK221216C000300002022-06-24 9:30AM EDT2022-12-160.400.250.600.00-1045161.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000300002022-05-27 11:31AM EDT2022-07-158.1011.1012.200.00-100.00%
AZEK220916P000300002022-03-30 10:10AM EDT2022-09-165.908.809.800.00-202630.00%
AZEK221216P000300002022-06-15 12:37PM EDT2022-12-1612.3512.6013.200.00-2356.06%