Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,225.92 +22.18 (+0.12%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819C00030000 | 2022-06-23 1:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 78.91% |
| AZEK220916C00030000 | 2022-06-24 9:49AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 233 | 68.95% |
| AZEK221216C00030000 | 2022-06-24 9:30AM EDT | 2022-12-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 10 | 451 | 61.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00030000 | 2022-05-27 11:31AM EDT | 2022-07-15 | 8.10 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK220916P00030000 | 2022-03-30 10:10AM EDT | 2022-09-16 | 5.90 | 8.80 | 9.80 | 0.00 | - | 20 | 263 | 0.00% |
| AZEK221216P00030000 | 2022-06-15 12:37PM EDT | 2022-12-16 | 12.35 | 12.60 | 13.20 | 0.00 | - | 2 | 3 | 56.06% |
© 2022 Yahoo. All rights reserved.
