Singapore markets close in 3 hours 5 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.55-0.36 (-1.03%)
At close: 04:00PM EST
34.79 +0.24 (+0.69%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000300002023-12-05 11:39AM EST2023-12-155.250.000.000.00-1200.00%
AZEK240119C000300002023-12-01 3:40PM EST2024-01-195.510.000.000.00-300.00%
AZEK240315C000300002023-12-05 2:41PM EST2024-03-155.900.000.000.00-100.00%
AZEK240621C000300002023-12-05 3:11PM EST2024-06-217.000.000.000.00-4800.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000300002023-11-29 3:39PM EST2023-12-150.100.000.000.00-33025.00%
AZEK240119P000300002023-11-30 2:11PM EST2024-01-190.200.000.000.00-5012.50%
AZEK240315P000300002023-12-05 10:52AM EST2024-03-150.850.000.000.00-306.25%