Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220819C00030000 | 2022-06-23 1:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 78.91% |
AZEK220916C00030000 | 2022-06-24 9:49AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 233 | 68.95% |
AZEK221216C00030000 | 2022-06-24 9:30AM EDT | 2022-12-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 10 | 451 | 61.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715P00030000 | 2022-05-27 11:31AM EDT | 2022-07-15 | 8.10 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
AZEK220916P00030000 | 2022-03-30 10:10AM EDT | 2022-09-16 | 5.90 | 8.80 | 9.80 | 0.00 | - | 20 | 263 | 0.00% |
AZEK221216P00030000 | 2022-06-15 12:37PM EDT | 2022-12-16 | 12.35 | 12.60 | 13.20 | 0.00 | - | 2 | 3 | 56.06% |