Singapore Markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.54+1.27 (+5.70%)
At close: 04:00PM EDT
22.89 -0.65 (-2.76%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230421C000300002023-03-07 3:02PM EDT2023-04-210.150.000.450.00-1279.69%
AZEK230616C000300002023-03-01 3:23PM EDT2023-06-160.740.250.350.00-420046.34%
AZEK230915C000300002023-03-27 12:38PM EDT2023-09-150.700.751.200.00-17849.32%
AZEK231215C000300002023-03-31 3:57PM EDT2023-12-151.721.551.95+0.22+14.67%120950.22%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230421P000300002023-03-16 3:38PM EDT2023-04-217.835.507.700.00--170.90%
AZEK231215P000300002023-02-17 11:04AM EDT2023-12-156.408.0010.900.00-11263.92%