Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,468.14 -17.96 (-0.06%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421C00030000 | 2023-03-07 3:02PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 79.69% |
| AZEK230616C00030000 | 2023-03-01 3:23PM EDT | 2023-06-16 | 0.74 | 0.25 | 0.35 | 0.00 | - | 4 | 200 | 46.34% |
| AZEK230915C00030000 | 2023-03-27 12:38PM EDT | 2023-09-15 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 78 | 49.32% |
| AZEK231215C00030000 | 2023-03-31 3:57PM EDT | 2023-12-15 | 1.72 | 1.55 | 1.95 | +0.22 | +14.67% | 1 | 209 | 50.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421P00030000 | 2023-03-16 3:38PM EDT | 2023-04-21 | 7.83 | 5.50 | 7.70 | 0.00 | - | - | 1 | 70.90% |
| AZEK231215P00030000 | 2023-02-17 11:04AM EDT | 2023-12-15 | 6.40 | 8.00 | 10.90 | 0.00 | - | 1 | 12 | 63.92% |
© 2023 Yahoo. All rights reserved.
