Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK240621C00030000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 2024-09-20 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 125.44% |
AZEK241220C00030000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 19.90 | 17.50 | 19.80 | 0.00 | - | 9 | 12 | 73.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 2024-06-21 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 71.97% |
AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 2024-09-20 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 51.22% |
AZEK241220P00030000 | 2024-03-07 12:07PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 1 | 40.21% |