Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.27+0.12 (+0.60%)
At close: 04:00PM EST
20.40 +0.13 (+0.64%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000300002022-11-28 3:45PM EST2022-12-160.030.000.000.00-1050.00%
AZEK230317C000300002022-10-20 10:12AM EST2023-03-170.440.150.450.00-23655.37%
AZEK231215C000300002022-11-22 3:39PM EST2023-12-151.280.000.000.00-8012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000300002022-08-22 8:36AM EST2022-12-1610.3010.6013.300.00-13344.92%
AZEK231215P000300002022-08-10 9:42AM EST2023-12-1510.609.9013.600.00--156.49%