Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,077.58 +0.42 (+0.01%) Nikkei
33,418.66 +642.84 (+1.96%) Hang Seng
16,542.69 +214.83 (+1.32%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,625.13 +1,725.38 (+4.12%) CMC Crypto 200
890.94 +30.40 (+3.53%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00030000 | 2023-12-05 11:39AM EST | 2023-12-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZEK240119C00030000 | 2023-12-01 3:40PM EST | 2024-01-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZEK240315C00030000 | 2023-12-05 2:41PM EST | 2024-03-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00030000 | 2023-12-05 3:11PM EST | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00030000 | 2023-11-29 3:39PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AZEK240119P00030000 | 2023-11-30 2:11PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZEK240315P00030000 | 2023-12-05 10:52AM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.