Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230421C00025000 | 2023-03-21 10:28AM EDT | 2023-04-21 | 0.45 | 0.45 | 0.50 | +0.16 | +55.17% | 4 | 578 | 45.31% |
AZEK230519C00025000 | 2023-03-21 3:21PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.45 | +0.25 | +33.33% | 46 | 545 | 53.03% |
AZEK230616C00025000 | 2023-03-21 10:05AM EDT | 2023-06-16 | 1.55 | 1.20 | 1.45 | +0.55 | +55.00% | 1 | 422 | 50.10% |
AZEK230915C00025000 | 2023-03-21 11:51AM EDT | 2023-09-15 | 2.20 | 2.10 | 2.65 | -0.85 | -27.87% | 2 | 1 | 54.05% |
AZEK231215C00025000 | 2023-03-21 9:35AM EDT | 2023-12-15 | 2.80 | 2.75 | 3.50 | +0.20 | +7.69% | 1 | 116 | 50.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230616P00025000 | 2023-03-16 12:23PM EDT | 2023-06-16 | 3.90 | 3.00 | 4.80 | 0.00 | - | 5 | 20 | 58.52% |