Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
27,992.04 -140.78 (-0.50%) CMC Crypto 200
611.71 +6.66 (+1.10%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421C00025000 | 2023-03-21 10:28AM EDT | 2023-04-21 | 0.45 | 0.45 | 0.50 | +0.16 | +55.17% | 4 | 578 | 45.31% |
| AZEK230519C00025000 | 2023-03-21 3:21PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.45 | +0.25 | +33.33% | 46 | 545 | 53.03% |
| AZEK230616C00025000 | 2023-03-21 10:05AM EDT | 2023-06-16 | 1.55 | 1.20 | 1.45 | +0.55 | +55.00% | 1 | 422 | 50.10% |
| AZEK230915C00025000 | 2023-03-21 11:51AM EDT | 2023-09-15 | 2.20 | 2.10 | 2.65 | -0.85 | -27.87% | 2 | 1 | 54.05% |
| AZEK231215C00025000 | 2023-03-21 9:35AM EDT | 2023-12-15 | 2.80 | 2.75 | 3.50 | +0.20 | +7.69% | 1 | 116 | 50.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616P00025000 | 2023-03-16 12:23PM EDT | 2023-06-16 | 3.90 | 3.00 | 4.80 | 0.00 | - | 5 | 20 | 58.52% |
© 2023 Yahoo. All rights reserved.
