Singapore markets open in 3 hours 31 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.92+0.95 (+4.32%)
At close: 04:00PM EDT
22.47 -0.45 (-1.96%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230421C000250002023-03-21 10:28AM EDT2023-04-210.450.450.50+0.16+55.17%457845.31%
AZEK230519C000250002023-03-21 3:21PM EDT2023-05-191.000.901.45+0.25+33.33%4654553.03%
AZEK230616C000250002023-03-21 10:05AM EDT2023-06-161.551.201.45+0.55+55.00%142250.10%
AZEK230915C000250002023-03-21 11:51AM EDT2023-09-152.202.102.65-0.85-27.87%2154.05%
AZEK231215C000250002023-03-21 9:35AM EDT2023-12-152.802.753.50+0.20+7.69%111650.05%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230616P000250002023-03-16 12:23PM EDT2023-06-163.903.004.800.00-52058.52%