Singapore markets open in 59 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,297.08 +54.82 (+0.28%) CMC Crypto 200
417.74 -2.40 (-0.57%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715C00025000 | 2022-06-24 1:16PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 116.02% |
| AZEK220819C00025000 | 2022-06-23 12:17PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 65.04% |
| AZEK220916C00025000 | 2022-06-24 11:32AM EDT | 2022-09-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 11 | 5,350 | 65.23% |
| AZEK221216C00025000 | 2022-06-27 3:11PM EDT | 2022-12-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 11 | 85 | 62.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00025000 | 2022-06-29 9:47AM EDT | 2022-07-15 | 9.50 | 7.40 | 7.90 | 0.00 | - | 3 | 3 | 103.91% |
| AZEK220916P00025000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 9.50 | 7.70 | 8.00 | 0.00 | - | 19 | 406 | 60.16% |
| AZEK221216P00025000 | 2022-06-08 12:52PM EDT | 2022-12-16 | 5.28 | 8.20 | 8.50 | 0.00 | - | 8 | 10 | 57.23% |
© 2022 Yahoo. All rights reserved.
