Singapore markets open in 59 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000250002022-06-24 1:16PM EDT2022-07-150.100.000.150.00-167116.02%
AZEK220819C000250002022-06-23 12:17PM EDT2022-08-190.200.000.250.00--265.04%
AZEK220916C000250002022-06-24 11:32AM EDT2022-09-160.550.200.450.00-115,35065.23%
AZEK221216C000250002022-06-27 3:11PM EDT2022-12-161.100.751.150.00-118562.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000250002022-06-29 9:47AM EDT2022-07-159.507.407.900.00-33103.91%
AZEK220916P000250002022-06-16 2:37PM EDT2022-09-169.507.708.000.00-1940660.16%
AZEK221216P000250002022-06-08 12:52PM EDT2022-12-165.288.208.500.00-81057.23%