Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,924.94 -127.18 (-0.75%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00025000 | 2022-12-01 2:23PM EST | 2022-12-16 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 57.03% |
| AZEK230120C00025000 | 2022-11-22 9:42AM EST | 2023-01-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 53.42% |
| AZEK230317C00025000 | 2022-11-22 3:42PM EST | 2023-03-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 12 | 101 | 51.03% |
| AZEK230616C00025000 | 2022-12-01 2:24PM EST | 2023-06-16 | 1.51 | 1.30 | 1.75 | 0.00 | - | 6 | 11 | 52.30% |
| AZEK231215C00025000 | 2022-11-29 10:59AM EST | 2023-12-15 | 2.00 | 2.65 | 3.40 | 0.00 | - | 10 | 64 | 56.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00025000 | 2022-11-11 2:22PM EST | 2022-12-16 | 5.40 | 4.80 | 5.00 | 0.00 | - | 34 | 43 | 64.06% |
© 2022 Yahoo. All rights reserved.
