Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,073.98 -10.72 (-0.35%) Nikkei
33,397.69 +76.47 (+0.23%) Hang Seng
17,024.43 +30.99 (+0.18%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,996.71 +12.12 (+0.03%) CMC Crypto 200
784.16 -1.33 (-0.17%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00025000 | 2023-11-28 3:36PM EST | 2023-12-15 | 6.57 | 7.00 | 9.30 | 0.00 | - | 20 | 230 | 150.39% |
| AZEK240315C00025000 | 2023-11-29 11:54AM EST | 2024-03-15 | 7.00 | 7.50 | 11.40 | -0.40 | -5.41% | 7 | 74 | 61.77% |
| AZEK240621C00025000 | 2023-11-29 11:54AM EST | 2024-06-21 | 11.20 | 0.00 | 11.20 | +3.25 | +40.88% | 7 | 2 | 70.87% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00025000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 61 | 65.63% |
| AZEK240315P00025000 | 2023-11-20 10:18AM EST | 2024-03-15 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 48.15% |
| AZEK240621P00025000 | 2023-10-25 9:21AM EST | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.