Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715C00025000 | 2022-06-24 1:16PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 116.02% |
AZEK220819C00025000 | 2022-06-23 12:17PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 65.04% |
AZEK220916C00025000 | 2022-06-24 11:32AM EDT | 2022-09-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 11 | 5,350 | 65.23% |
AZEK221216C00025000 | 2022-06-27 3:11PM EDT | 2022-12-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 11 | 85 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715P00025000 | 2022-06-29 9:47AM EDT | 2022-07-15 | 9.50 | 7.40 | 7.90 | 0.00 | - | 3 | 3 | 103.91% |
AZEK220916P00025000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 9.50 | 7.70 | 8.00 | 0.00 | - | 19 | 406 | 60.16% |
AZEK221216P00025000 | 2022-06-08 12:52PM EDT | 2022-12-16 | 5.28 | 8.20 | 8.50 | 0.00 | - | 8 | 10 | 57.23% |