Singapore markets close in 3 hours 54 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.43+1.89 (+5.99%)
At close: 04:00PM EST
33.27 -0.16 (-0.48%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000250002023-11-28 3:36PM EST2023-12-156.577.009.300.00-20230150.39%
AZEK240315C000250002023-11-29 11:54AM EST2024-03-157.007.5011.40-0.40-5.41%77461.77%
AZEK240621C000250002023-11-29 11:54AM EST2024-06-2111.200.0011.20+3.25+40.88%7270.87%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000250002023-11-28 3:57PM EST2023-12-150.100.000.050.00-326165.63%
AZEK240315P000250002023-11-20 10:18AM EST2024-03-150.580.000.500.00-15248.15%
AZEK240621P000250002023-10-25 9:21AM EST2024-06-213.000.000.000.00--012.50%