Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000250002022-12-01 2:23PM EST2022-12-160.250.000.050.00-231957.03%
AZEK230120C000250002022-11-22 9:42AM EST2023-01-200.150.050.300.00--153.42%
AZEK230317C000250002022-11-22 3:42PM EST2023-03-170.550.550.750.00-1210151.03%
AZEK230616C000250002022-12-01 2:24PM EST2023-06-161.511.301.750.00-61152.30%
AZEK231215C000250002022-11-29 10:59AM EST2023-12-152.002.653.400.00-106456.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000250002022-11-11 2:22PM EST2022-12-165.404.805.000.00-344364.06%