Singapore markets open in 5 hours 23 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.80-0.12 (-0.55%)
At close: 04:00PM EDT
21.55 -0.25 (-1.15%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230421C000225002023-03-24 10:51AM EDT2023-04-210.790.650.95-0.74-48.37%113952.83%
AZEK230616C000225002023-03-10 10:57AM EDT2023-06-162.201.602.050.00-21351.32%
AZEK230915C000225002023-03-06 12:34PM EDT2023-09-154.451.254.800.00--455.47%
AZEK231215C000225002022-08-17 12:49PM EDT2023-12-155.230.555.400.00-1177.66%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230421P000225002023-03-24 3:33PM EDT2023-04-211.551.401.65-0.30-16.22%44352.83%
AZEK230616P000225002023-03-17 10:52AM EDT2023-06-162.501.052.650.00-2112054.35%
AZEK230915P000225002023-03-15 1:15PM EDT2023-09-153.152.753.400.00-55350.05%