Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000225002022-06-29 3:19PM EDT2022-07-150.130.000.250.00-12389.45%
AZEK220819C000225002022-06-28 9:36AM EDT2022-08-190.430.200.500.00-1165.33%
AZEK220916C000225002022-06-21 1:21PM EDT2022-09-160.500.400.700.00-438361.33%
AZEK221216C000225002022-06-21 3:31PM EDT2022-12-161.151.201.650.00-62063.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000225002022-06-29 9:48AM EDT2022-07-156.405.005.400.00-31582.81%
AZEK220916P000225002022-06-14 2:46PM EDT2022-09-164.905.505.900.00-515662.99%
AZEK221216P000225002022-05-16 12:10AM EDT2022-12-166.514.605.200.00--1024.81%