Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715C00022500 | 2022-06-29 3:19PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 89.45% |
AZEK220819C00022500 | 2022-06-28 9:36AM EDT | 2022-08-19 | 0.43 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 65.33% |
AZEK220916C00022500 | 2022-06-21 1:21PM EDT | 2022-09-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 4 | 383 | 61.33% |
AZEK221216C00022500 | 2022-06-21 3:31PM EDT | 2022-12-16 | 1.15 | 1.20 | 1.65 | 0.00 | - | 6 | 20 | 63.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715P00022500 | 2022-06-29 9:48AM EDT | 2022-07-15 | 6.40 | 5.00 | 5.40 | 0.00 | - | 3 | 15 | 82.81% |
AZEK220916P00022500 | 2022-06-14 2:46PM EDT | 2022-09-16 | 4.90 | 5.50 | 5.90 | 0.00 | - | 5 | 156 | 62.99% |
AZEK221216P00022500 | 2022-05-16 12:10AM EDT | 2022-12-16 | 6.51 | 4.60 | 5.20 | 0.00 | - | - | 10 | 24.81% |