Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,233.60 +8.15 (+0.25%) Nikkei
27,480.49 -205.91 (-0.74%) Hang Seng
19,248.83 +434.01 (+2.31%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,856.65 -202.09 (-1.18%) CMC Crypto 200
395.72 -6.31 (-1.57%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00022500 | 2022-12-05 10:52AM EST | 2022-12-16 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 685 | 57.81% |
| AZEK230120C00022500 | 2022-12-05 10:32AM EST | 2023-01-20 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 579 | 51.56% |
| AZEK230317C00022500 | 2022-11-30 1:26PM EST | 2023-03-17 | 0.85 | 0.80 | 1.05 | 0.00 | - | 6 | 198 | 52.00% |
| AZEK230616C00022500 | 2022-12-01 2:24PM EST | 2023-06-16 | 2.23 | 1.65 | 2.00 | 0.00 | - | - | 1 | 54.98% |
| AZEK231215C00022500 | 2022-08-17 11:49AM EST | 2023-12-15 | 5.23 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 54.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00022500 | 2022-11-29 3:53PM EST | 2022-12-16 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 42 | 85.16% |
| AZEK230120P00022500 | 2022-11-29 9:33AM EST | 2023-01-20 | 4.90 | 3.50 | 3.90 | 0.00 | - | - | 3 | 56.25% |
| AZEK230317P00022500 | 2022-11-29 9:54AM EST | 2023-03-17 | 5.25 | 4.00 | 4.30 | 0.00 | - | 10 | 37 | 49.61% |
© 2022 Yahoo. All rights reserved.
