Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230421C00022500 | 2023-03-24 10:51AM EDT | 2023-04-21 | 0.79 | 0.65 | 0.95 | -0.74 | -48.37% | 1 | 139 | 52.83% |
AZEK230616C00022500 | 2023-03-10 10:57AM EDT | 2023-06-16 | 2.20 | 1.60 | 2.05 | 0.00 | - | 2 | 13 | 51.32% |
AZEK230915C00022500 | 2023-03-06 12:34PM EDT | 2023-09-15 | 4.45 | 1.25 | 4.80 | 0.00 | - | - | 4 | 55.47% |
AZEK231215C00022500 | 2022-08-17 12:49PM EDT | 2023-12-15 | 5.23 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 77.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230421P00022500 | 2023-03-24 3:33PM EDT | 2023-04-21 | 1.55 | 1.40 | 1.65 | -0.30 | -16.22% | 4 | 43 | 52.83% |
AZEK230616P00022500 | 2023-03-17 10:52AM EDT | 2023-06-16 | 2.50 | 1.05 | 2.65 | 0.00 | - | 21 | 120 | 54.35% |
AZEK230915P00022500 | 2023-03-15 1:15PM EDT | 2023-09-15 | 3.15 | 2.75 | 3.40 | 0.00 | - | 5 | 53 | 50.05% |