Singapore markets close in 5 hours 55 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.04-0.10 (-0.52%)
At close: 04:00PM EST
18.76 -0.28 (-1.47%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000225002022-12-05 10:52AM EST2022-12-160.130.000.050.00-168557.81%
AZEK230120C000225002022-12-05 10:32AM EST2023-01-200.550.150.350.00-257951.56%
AZEK230317C000225002022-11-30 1:26PM EST2023-03-170.850.801.050.00-619852.00%
AZEK230616C000225002022-12-01 2:24PM EST2023-06-162.231.652.000.00--154.98%
AZEK231215C000225002022-08-17 11:49AM EST2023-12-155.230.555.400.00-1154.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000225002022-11-29 3:53PM EST2022-12-164.703.303.600.00-14285.16%
AZEK230120P000225002022-11-29 9:33AM EST2023-01-204.903.503.900.00--356.25%
AZEK230317P000225002022-11-29 9:54AM EST2023-03-175.254.004.300.00-103749.61%