Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,416.38 +328.28 (+1.72%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715C00022500 | 2022-06-29 3:19PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 89.45% |
| AZEK220819C00022500 | 2022-06-28 9:36AM EDT | 2022-08-19 | 0.43 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 65.33% |
| AZEK220916C00022500 | 2022-06-21 1:21PM EDT | 2022-09-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 4 | 383 | 61.33% |
| AZEK221216C00022500 | 2022-06-21 3:31PM EDT | 2022-12-16 | 1.15 | 1.20 | 1.65 | 0.00 | - | 6 | 20 | 63.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00022500 | 2022-06-29 9:48AM EDT | 2022-07-15 | 6.40 | 5.00 | 5.40 | 0.00 | - | 3 | 15 | 82.81% |
| AZEK220916P00022500 | 2022-06-14 2:46PM EDT | 2022-09-16 | 4.90 | 5.50 | 5.90 | 0.00 | - | 5 | 156 | 62.99% |
| AZEK221216P00022500 | 2022-05-16 12:10AM EDT | 2022-12-16 | 6.51 | 4.60 | 5.20 | 0.00 | - | - | 10 | 24.81% |
© 2022 Yahoo. All rights reserved.
