Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,826.38 +515.45 (+1.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421C00022500 | 2023-03-24 10:51AM EDT | 2023-04-21 | 0.79 | 0.65 | 0.95 | -0.74 | -48.37% | 1 | 139 | 52.83% |
| AZEK230616C00022500 | 2023-03-10 10:57AM EDT | 2023-06-16 | 2.20 | 1.60 | 2.05 | 0.00 | - | 2 | 13 | 51.32% |
| AZEK230915C00022500 | 2023-03-06 12:34PM EDT | 2023-09-15 | 4.45 | 1.25 | 4.80 | 0.00 | - | - | 4 | 55.47% |
| AZEK231215C00022500 | 2022-08-17 12:49PM EDT | 2023-12-15 | 5.23 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 77.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421P00022500 | 2023-03-24 3:33PM EDT | 2023-04-21 | 1.55 | 1.40 | 1.65 | -0.30 | -16.22% | 4 | 43 | 52.83% |
| AZEK230616P00022500 | 2023-03-17 10:52AM EDT | 2023-06-16 | 2.50 | 1.05 | 2.65 | 0.00 | - | 21 | 120 | 54.35% |
| AZEK230915P00022500 | 2023-03-15 1:15PM EDT | 2023-09-15 | 3.15 | 2.75 | 3.40 | 0.00 | - | 5 | 53 | 50.05% |
© 2023 Yahoo. All rights reserved.
