Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000175002022-12-01 11:07AM EST2022-12-162.700.000.000.00-100.00%
AZEK230120C000175002022-12-02 2:07PM EST2023-01-203.000.000.000.00-1400.00%
AZEK230317C000175002022-11-22 3:35PM EST2023-03-173.000.000.000.00-500.00%
AZEK230616C000175002022-11-18 3:51PM EST2023-06-164.140.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000175002022-12-02 1:12PM EST2022-12-160.150.000.000.00-26025.00%
AZEK230120P000175002022-12-01 2:49PM EST2023-01-200.500.000.000.00--012.50%
AZEK230317P000175002022-12-01 11:00AM EST2023-03-171.180.000.000.00-206.25%
AZEK230616P000175002022-11-10 3:54PM EST2023-06-162.400.000.000.00-106.25%
AZEK231215P000175002022-11-10 3:50PM EST2023-12-153.420.000.000.00--03.13%