Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000175002022-07-01 9:47AM EDT2022-07-150.850.700.85+0.15+21.43%115160.84%
AZEK220819C000175002022-06-23 12:18PM EDT2022-08-191.851.601.800.00--668.95%
AZEK220916C000175002022-06-30 11:46AM EDT2022-09-161.951.952.200.00-66566.89%
AZEK221216C000175002022-07-01 12:09PM EDT2022-12-163.002.903.40-2.02-40.24%1568.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000175002022-06-24 2:57PM EDT2022-07-150.750.851.000.00-23863.77%
AZEK220819P000175002022-06-28 9:48AM EDT2022-08-191.901.701.90+0.35+22.58%5968.60%
AZEK220916P000175002022-06-24 10:07AM EDT2022-09-161.902.052.250.00-215865.77%
AZEK221216P000175002022-06-16 10:19AM EDT2022-12-163.602.903.300.00-22365.04%