Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000150002022-11-30 2:42PM EST2022-12-164.005.105.300.00-27186.72%
AZEK230120C000150002022-12-01 10:14AM EST2023-01-205.305.205.500.00-1863.87%
AZEK230317C000150002022-11-29 9:36AM EST2023-03-173.705.606.000.00-1264.45%
AZEK231215C000150002022-11-10 3:46PM EST2023-12-156.697.307.700.00-313064.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000150002022-12-01 3:18PM EST2022-12-160.050.000.050.00-143676.56%
AZEK230317P000150002022-11-30 2:59PM EST2023-03-170.650.450.600.00-309759.38%
AZEK231215P000150002022-11-10 3:50PM EST2023-12-152.321.551.950.00-1354.05%