Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,119.48 +23.89 (+0.77%) Nikkei
26,148.01 +212.39 (+0.82%) Hang Seng
21,799.69 -60.10 (-0.27%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,130.53 +80.20 (+0.42%) CMC Crypto 200
413.22 -6.92 (-1.65%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715C00015000 | 2022-06-30 11:12AM EDT | 2022-07-15 | 2.10 | 2.45 | 2.70 | 0.00 | - | 1 | 279 | 79.69% |
| AZEK220916C00015000 | 2022-06-21 12:54PM EDT | 2022-09-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 30 | 38 | 73.73% |
| AZEK221216C00015000 | 2022-06-17 1:53PM EDT | 2022-12-16 | 4.20 | 4.20 | 4.70 | 0.00 | - | 65 | 109 | 72.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00015000 | 2022-07-01 3:23PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.30 | +0.04 | +25.00% | 100 | 158 | 81.64% |
| AZEK220819P00015000 | 2022-06-30 3:15PM EDT | 2022-08-19 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 6 | 76.66% |
| AZEK220916P00015000 | 2022-06-30 10:32AM EDT | 2022-09-16 | 1.40 | 1.00 | 1.20 | 0.00 | - | 6 | 44 | 71.48% |
| AZEK221216P00015000 | 2022-06-28 2:19PM EDT | 2022-12-16 | 1.85 | 1.80 | 2.10 | 0.00 | - | 10 | 59 | 69.48% |
© 2022 Yahoo. All rights reserved.
