Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,924.59 -123.41 (-0.72%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00015000 | 2022-11-30 2:42PM EST | 2022-12-16 | 4.00 | 5.10 | 5.30 | 0.00 | - | 2 | 71 | 86.72% |
| AZEK230120C00015000 | 2022-12-01 10:14AM EST | 2023-01-20 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 63.87% |
| AZEK230317C00015000 | 2022-11-29 9:36AM EST | 2023-03-17 | 3.70 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 64.45% |
| AZEK231215C00015000 | 2022-11-10 3:46PM EST | 2023-12-15 | 6.69 | 7.30 | 7.70 | 0.00 | - | 31 | 30 | 64.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00015000 | 2022-12-01 3:18PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 76.56% |
| AZEK230317P00015000 | 2022-11-30 2:59PM EST | 2023-03-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 30 | 97 | 59.38% |
| AZEK231215P00015000 | 2022-11-10 3:50PM EST | 2023-12-15 | 2.32 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 54.05% |
© 2022 Yahoo. All rights reserved.
