Singapore markets close in 2 hours 51 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000150002022-06-30 11:12AM EDT2022-07-152.102.452.700.00-127979.69%
AZEK220916C000150002022-06-21 12:54PM EDT2022-09-163.203.403.700.00-303873.73%
AZEK221216C000150002022-06-17 1:53PM EDT2022-12-164.204.204.700.00-6510972.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000150002022-07-01 3:23PM EDT2022-07-150.200.100.30+0.04+25.00%10015881.64%
AZEK220819P000150002022-06-30 3:15PM EDT2022-08-191.050.750.900.00--676.66%
AZEK220916P000150002022-06-30 10:32AM EDT2022-09-161.401.001.200.00-64471.48%
AZEK221216P000150002022-06-28 2:19PM EDT2022-12-161.851.802.100.00-105969.48%