Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK221216C00010000 | 2022-06-16 10:46AM EDT | 2022-12-16 | 6.80 | 7.80 | 8.30 | 0.00 | - | - | 0 | 84.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715P00010000 | 2022-06-16 10:54AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 14 | 175.00% |
AZEK220819P00010000 | 2022-06-17 10:01AM EDT | 2022-08-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 105.86% |
AZEK220916P00010000 | 2022-05-25 12:56PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 15 | 105.86% |
AZEK221216P00010000 | 2022-06-14 1:58PM EDT | 2022-12-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 20 | 81.84% |