Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000100002022-06-16 10:46AM EDT2022-12-166.807.808.300.00--084.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000100002022-06-16 10:54AM EDT2022-07-150.100.000.200.00--14175.00%
AZEK220819P000100002022-06-17 10:01AM EDT2022-08-190.250.100.250.00-11105.86%
AZEK220916P000100002022-05-25 12:56PM EDT2022-09-160.200.050.750.00--15105.86%
AZEK221216P000100002022-06-14 1:58PM EDT2022-12-160.550.400.800.00-42081.84%