Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,225.92 +22.18 (+0.12%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00010000 | 2022-06-16 10:46AM EDT | 2022-12-16 | 6.80 | 7.80 | 8.30 | 0.00 | - | - | 0 | 84.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00010000 | 2022-06-16 10:54AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 14 | 175.00% |
| AZEK220819P00010000 | 2022-06-17 10:01AM EDT | 2022-08-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 105.86% |
| AZEK220916P00010000 | 2022-05-25 12:56PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 15 | 105.86% |
| AZEK221216P00010000 | 2022-06-14 1:58PM EDT | 2022-12-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 20 | 81.84% |
© 2022 Yahoo. All rights reserved.
