Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,155.81 -31.85 (-1.00%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,094.67 -291.20 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,686.66 -271.58 (-0.44%) CMC Crypto 200
1,265.92 +380.39 (+40.86%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419C00045000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 1.35 | 0.40 | 4.50 | 0.00 | - | 1 | 63 | 244.34% |
| AZEK240517C00045000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 2.36 | 2.25 | 2.50 | -0.64 | -21.33% | 2 | 22 | 46.36% |
| AZEK240621C00045000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 3.64 | 2.70 | 3.20 | 0.00 | - | 10 | 78 | 40.53% |
| AZEK240920C00045000 | 2024-04-16 12:10PM EDT | 2024-09-20 | 5.60 | 4.70 | 5.00 | 0.00 | - | 12 | 252 | 41.48% |
| AZEK241220C00045000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 9.70 | 6.10 | 6.40 | 0.00 | - | 1 | 73 | 42.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419P00045000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.22 | 0.15 | 2.35 | 0.00 | - | 2 | 80 | 147.46% |
| AZEK240517P00045000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.10 | 0.00 | - | 2 | 10 | 44.19% |
| AZEK240621P00045000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 2.10 | 2.35 | 3.30 | 0.00 | - | 102 | 187 | 45.73% |
| AZEK240920P00045000 | 2024-03-22 10:07AM EDT | 2024-09-20 | 2.33 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 33.67% |
| AZEK241220P00045000 | 2024-04-03 3:35PM EDT | 2024-12-20 | 3.40 | 4.40 | 4.70 | 0.00 | - | 2 | 13 | 32.87% |
© 2024 Yahoo. All rights reserved.