Singapore markets close in 55 minutes
Straits Times Index
3,268.36 +43.19 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.68 +311.99 (+1.89%) FTSE 100
8,057.45 +33.58 (+0.42%) Bitcoin USD
66,167.52 +28.21 (+0.04%) CMC Crypto 200
1,394.64 -20.12 (-1.42%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 2024-06-21 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 120.70% |
| AZEK240920C00025000 | 2024-02-01 11:51AM EDT | 2024-09-20 | 14.80 | 23.20 | 27.50 | 0.00 | - | - | 0 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZEK240920P00025000 | 2024-02-28 4:13PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 53.22% |
| AZEK241220P00025000 | 2024-03-05 1:30PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.01% |
© 2024 Yahoo. All rights reserved.