Singapore markets close in 15 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.89-0.01 (-0.06%)
At close: 04:00PM EDT
16.43 +0.54 (+3.40%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021C000250002022-09-14 9:30AM EDT2022-10-210.200.000.000.00-1050.00%
AZEK221216C000250002022-09-22 2:16PM EDT2022-12-160.200.000.000.00-1025.00%
AZEK230317C000250002022-09-23 3:56PM EDT2023-03-170.600.000.000.00-2012.50%
AZEK231215C000250002022-08-18 11:14AM EDT2023-12-155.000.353.500.00-3460.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021P000250002022-09-01 11:47AM EDT2022-10-217.500.000.000.00--00.00%
AZEK221216P000250002022-08-12 9:30AM EDT2022-12-165.005.605.900.00-2520.00%