Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.62-0.03 (-0.18%)
At close: 04:00PM EDT
16.62 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021C000150002022-09-16 10:11AM EDT2022-10-213.021.952.150.00-81069.34%
AZEK221216C000150002022-09-28 10:15AM EDT2022-12-162.652.753.100.00-18169.82%
AZEK230317C000150002022-09-07 3:40PM EDT2023-03-175.483.504.100.00-1168.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021P000150002022-09-28 12:52PM EDT2022-10-210.450.350.450.00-17166.89%
AZEK221216P000150002022-09-26 11:17AM EDT2022-12-161.251.001.250.00-27063.18%
AZEK230317P000150002022-09-13 1:41PM EDT2023-03-171.301.601.950.00-1858.94%
AZEK231215P000150002022-08-04 11:27AM EDT2023-12-152.352.203.000.00-1355.05%