Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.59-0.52 (-1.99%)
At close: 04:00PM EST
26.45 +0.86 (+3.36%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230217C000200002023-01-31 1:24PM EST20.004.105.507.400.00-81165.53%
AZEK230217C000225002023-02-02 2:35PM EST22.504.002.404.200.00-111363.67%
AZEK230217C000250002023-02-03 1:41PM EST25.001.601.351.60-0.30-15.79%1022060.74%
AZEK230217C000300002023-02-01 12:29PM EST30.000.050.000.300.00-2264.45%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230217P000175002023-01-04 1:05PM EST17.500.400.050.450.00-518150.39%
AZEK230217P000200002023-02-02 12:40PM EST20.000.150.000.75+0.04+36.36%1030121.88%
AZEK230217P000225002023-02-02 10:49AM EST22.500.270.050.550.00-196672.07%
AZEK230217P000250002023-02-02 9:47AM EST25.001.150.600.95+0.35+43.75%3254.79%