Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.58 +56.98 (+1.14%) Dow
38,478.00 +238.02 (+0.62%) Nasdaq
15,686.94 +235.64 (+1.53%) Bitcoin USD
66,737.73 +377.09 (+0.57%) CMC Crypto 200
1,432.07 +17.31 (+1.22%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 71.00% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 5.80 | 7.40 | 0.00 | - | 1 | 3 | 76.22% |
| AZEK240517C00045000 | 2024-04-23 11:12AM EDT | 45.00 | 2.80 | 2.65 | 4.30 | +0.77 | +37.93% | 2 | 22 | 59.23% |
| AZEK240517C00050000 | 2024-04-23 12:05PM EDT | 50.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 20 | 124 | 43.60% |
| AZEK240517C00055000 | 2024-04-18 3:32PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 643 | 45.90% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-22 1:42PM EDT | 40.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 50.78% |
| AZEK240517P00045000 | 2024-04-22 9:52AM EDT | 45.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 12 | 44.29% |
| AZEK240517P00050000 | 2024-04-16 3:00PM EDT | 50.00 | 4.40 | 3.00 | 5.40 | 0.00 | - | 2 | 15 | 63.09% |
© 2024 Yahoo. All rights reserved.