Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.39 -52.64 (-0.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217C00020000 | 2023-01-31 1:24PM EST | 20.00 | 4.10 | 5.50 | 7.40 | 0.00 | - | 8 | 1 | 165.53% |
| AZEK230217C00022500 | 2023-02-02 2:35PM EST | 22.50 | 4.00 | 2.40 | 4.20 | 0.00 | - | 1 | 113 | 63.67% |
| AZEK230217C00025000 | 2023-02-03 1:41PM EST | 25.00 | 1.60 | 1.35 | 1.60 | -0.30 | -15.79% | 10 | 220 | 60.74% |
| AZEK230217C00030000 | 2023-02-01 12:29PM EST | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 64.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217P00017500 | 2023-01-04 1:05PM EST | 17.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 18 | 150.39% |
| AZEK230217P00020000 | 2023-02-02 12:40PM EST | 20.00 | 0.15 | 0.00 | 0.75 | +0.04 | +36.36% | 10 | 30 | 121.88% |
| AZEK230217P00022500 | 2023-02-02 10:49AM EST | 22.50 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 966 | 72.07% |
| AZEK230217P00025000 | 2023-02-02 9:47AM EST | 25.00 | 1.15 | 0.60 | 0.95 | +0.35 | +43.75% | 3 | 2 | 54.79% |
© 2023 Yahoo. All rights reserved.
