Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.59-1.18 (-6.29%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021C000150002022-10-04 11:45AM EDT15.003.602.653.000.00-1981.05%
AZEK221021C000175002022-10-07 10:57AM EDT17.500.950.851.05-0.52-35.37%534863.77%
AZEK221021C000200002022-10-06 2:43PM EDT20.000.430.100.300.00-262263.28%
AZEK221021C000225002022-10-06 2:43PM EDT22.500.110.000.000.00-23525.00%
AZEK221021C000250002022-09-14 9:30AM EDT25.000.200.000.750.00-110148.44%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221021P000125002022-10-04 9:50AM EDT12.500.070.000.750.00-511162.50%
AZEK221021P000150002022-10-07 2:21PM EDT15.000.150.100.15-0.30-66.67%7887166.02%
AZEK221021P000175002022-10-06 1:49PM EDT17.500.300.750.850.00-545359.57%
AZEK221021P000200002022-09-14 1:13PM EDT20.002.572.402.600.00-25862.11%
AZEK221021P000225002022-08-23 12:24PM EDT22.503.505.105.500.00-22119.73%
AZEK221021P000250002022-09-01 11:47AM EDT25.007.507.709.000.00--0203.91%