Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.95+0.84 (+1.75%)
At close: 04:00PM EST
49.36 +0.41 (+0.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315C000150002023-11-01 2:00PM EST15.0011.9018.0022.500.00-10100.00%
AZEK240315C000200002023-10-23 8:49AM EST20.007.200.000.000.00-200.00%
AZEK240315C000225002023-12-13 9:30AM EST22.5013.0014.0017.500.00-1110.00%
AZEK240315C000250002023-12-13 12:16PM EST25.0010.7511.5015.000.00-2730.00%
AZEK240315C000300002024-02-01 12:50PM EST30.0010.3017.0021.500.00-121159.77%
AZEK240315C000350002024-02-16 12:35PM EST35.0010.8012.7016.500.00-5123143.07%
AZEK240315C000400002024-03-01 2:31PM EST40.009.007.8011.50+1.10+13.92%11,167101.07%
AZEK240315C000450002024-03-01 10:13AM EST45.003.703.604.40+0.40+12.12%82,12748.15%
AZEK240315C000500002024-03-01 3:06PM EST50.000.750.651.00+0.35+87.50%358837.94%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315P000150002023-10-17 12:30PM EST15.000.300.000.750.00--1364.45%
AZEK240315P000225002023-12-04 10:29AM EST22.500.050.000.750.00-14249.22%
AZEK240315P000250002024-01-30 9:43AM EST25.000.100.000.000.00-15750.00%
AZEK240315P000300002024-01-31 1:50PM EST30.000.120.000.050.00-4105106.25%
AZEK240315P000350002024-02-20 10:09AM EST35.000.080.000.100.00-114583.59%
AZEK240315P000400002024-03-01 10:11AM EST40.000.050.000.10-0.09-64.29%12,07153.91%
AZEK240315P000450002024-03-01 1:22PM EST45.000.120.050.15-0.58-82.86%12933.79%
AZEK240315P000500002024-02-14 3:59PM EST50.005.021.551.800.00-5631.10%