Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,467.64 -563.87 (-2.81%) CMC Crypto 200
444.07 -10.95 (-2.41%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221021C00015000 | 2022-10-04 11:45AM EDT | 15.00 | 3.60 | 2.65 | 3.00 | 0.00 | - | 1 | 9 | 81.05% |
| AZEK221021C00017500 | 2022-10-07 10:57AM EDT | 17.50 | 0.95 | 0.85 | 1.05 | -0.52 | -35.37% | 5 | 348 | 63.77% |
| AZEK221021C00020000 | 2022-10-06 2:43PM EDT | 20.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 2 | 622 | 63.28% |
| AZEK221021C00022500 | 2022-10-06 2:43PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| AZEK221021C00025000 | 2022-09-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 148.44% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221021P00012500 | 2022-10-04 9:50AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 162.50% |
| AZEK221021P00015000 | 2022-10-07 2:21PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 788 | 71 | 66.02% |
| AZEK221021P00017500 | 2022-10-06 1:49PM EDT | 17.50 | 0.30 | 0.75 | 0.85 | 0.00 | - | 5 | 453 | 59.57% |
| AZEK221021P00020000 | 2022-09-14 1:13PM EDT | 20.00 | 2.57 | 2.40 | 2.60 | 0.00 | - | 2 | 58 | 62.11% |
| AZEK221021P00022500 | 2022-08-23 12:24PM EDT | 22.50 | 3.50 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 119.73% |
| AZEK221021P00025000 | 2022-09-01 11:47AM EDT | 25.00 | 7.50 | 7.70 | 9.00 | 0.00 | - | - | 0 | 203.91% |
© 2022 Yahoo. All rights reserved.
