Singapore markets close in 5 hours 52 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.37+1.55 (+7.82%)
At close: 04:00PM EDT
21.00 -0.37 (-1.73%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220617C000050002022-05-17 2:10PM EDT5.0014.1016.2017.100.00-39397.66%
AZEK220617C000075002022-05-18 12:23PM EDT7.5011.3013.2014.500.00-1322364.06%
AZEK220617C000150002022-05-16 12:10AM EDT15.002.506.106.800.00--187.50%
AZEK220617C000175002022-05-17 12:24PM EDT17.503.693.804.50+1.39+60.43%129677.73%
AZEK220617C000200002022-05-26 1:52PM EDT20.002.111.902.30+0.56+36.13%271,77264.36%
AZEK220617C000225002022-05-26 1:50PM EDT22.500.750.600.95+0.43+134.38%114,42458.69%
AZEK220617C000250002022-05-26 12:31PM EDT25.000.200.100.25+0.04+25.00%156,10953.71%
AZEK220617C000300002022-05-26 2:18PM EDT30.000.050.000.10-0.03-37.50%42,59472.66%
AZEK220617C000350002022-05-20 1:26PM EDT35.000.050.000.050.00-13,97689.06%
AZEK220617C000400002022-05-10 3:58PM EDT40.000.050.000.050.00-11,672109.38%
AZEK220617C000450002022-05-06 12:29PM EDT45.000.050.000.100.00-1292137.50%
AZEK220617C000500002022-05-26 9:30AM EDT50.000.050.000.05-0.25-83.33%166140.63%
AZEK220617C000550002021-12-28 11:58AM EDT55.001.560.000.300.00-210196.09%
AZEK220617C000600002022-05-26 11:20AM EDT60.000.050.000.75-0.05-50.00%125246.09%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220617P000100002022-05-16 12:10AM EDT10.000.120.000.200.00--175176.56%
AZEK220617P000125002022-05-13 2:01PM EDT12.500.220.000.750.00-7587178.32%
AZEK220617P000150002022-05-12 11:34AM EDT15.000.240.000.750.00-230129.30%
AZEK220617P000175002022-05-24 12:04PM EDT17.500.650.050.300.00-81,42467.19%
AZEK220617P000200002022-05-23 12:05PM EDT20.001.950.500.850.00-102,49161.33%
AZEK220617P000225002022-05-26 1:40PM EDT22.502.001.652.05-1.18-37.11%15355.96%
AZEK220617P000250002022-05-26 1:40PM EDT25.003.993.604.00-1.86-31.79%129353.32%
AZEK220617P000300002022-05-10 3:02PM EDT30.0012.308.1010.000.00-1123116.89%
AZEK220617P000350002022-05-10 12:22PM EDT35.0017.1013.2015.000.00-11154.88%
AZEK220617P000400002022-03-14 10:55AM EDT40.0016.0017.4017.600.00-11330.00%
AZEK220617P000450002022-03-10 1:12PM EDT45.0020.2322.7023.400.00-20390.00%
AZEK220617P000500002022-01-18 1:10AM EDT50.0010.0018.6020.600.00--00.00%