Singapore markets close in 6 hours 13 minutes

Straits Times Index
3,074.74
-2.42(-0.08%)
Nikkei
33,334.44
+558.62(+1.70%)
Hang Seng
16,411.36
+83.50(+0.51%)
FTSE 100
7,489.84
-23.12(-0.31%)
Bitcoin USD
43,800.90
+2,041.49(+4.89%)
CMC Crypto 200
895.26
+34.72(+4.03%)

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

34.55

-0.36

(-1.03%)

At close: 04:00PM EST

34.79

+0.24

(+0.69%)

After hours:

07:34PM EST

In the money

Show:ListStraddle

Callsfor15 March 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZEK240315C00015000	2023-11-01 2:00PM EST	15.00	11.90	18.00	22.50	0.00	-	10	10	124.90%
AZEK240315C00020000	2023-10-23 8:49AM EST	20.00	7.20	0.00	0.00	0.00	-	2	0	0.00%
AZEK240315C00022500	2023-10-17 2:13PM EST	22.50	6.51	7.80	11.40	0.00	-	3	10	0.00%
AZEK240315C00025000	2023-12-01 10:51AM EST	25.00	10.37	8.60	12.50	0.00	-	1	71	67.04%
AZEK240315C00030000	2023-12-04 3:37PM EST	30.00	5.90	5.40	6.30	-0.30	-4.84%	1	17	53.03%
AZEK240315C00035000	2023-12-05 11:52AM EST	35.00	2.50	2.25	2.55	-0.30	-10.71%	4	134	38.01%
AZEK240315C00040000	2023-12-05 12:43PM EST	40.00	0.70	0.55	0.95	-0.40	-36.36%	2	1,267	37.13%
AZEK240315C00045000	2023-09-14 11:19AM EST	45.00	0.33	0.00	0.35	0.00	-	12	937	38.23%

Putsfor15 March 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZEK240315P00015000	2023-10-17 12:30PM EST	15.00	0.30	0.00	0.75	0.00	-	-	1	106.64%
AZEK240315P00022500	2023-12-04 10:29AM EST	22.50	0.05	0.00	0.75	0.00	-	1	4	61.04%
AZEK240315P00025000	2023-12-05 9:58AM EST	25.00	0.66	0.20	0.45	+0.36	+120.00%	1	57	51.56%
AZEK240315P00030000	2023-12-05 10:52AM EST	30.00	0.85	0.10	0.95	0.00	-	3	86	38.82%