Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,964.21 +508.59 (+1.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.51 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 12.50 | 1.39 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 30 | 10 | 15.00 | 2.32 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | - | 7 | 17.50 | 2.10 | 0.00 | - | 10 | 11 |
| 6.67 | 0.00 | - | 5 | 13 | 20.00 | 2.10 | 0.00 | - | 1 | 28 |
| 5.23 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 117 | 25.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 15 | 209 | 30.00 | 6.40 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 1 | 22 | 35.00 | 15.50 | 0.00 | - | - | 29 |
| 1.16 | 0.00 | - | - | 18 | 40.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
