Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
15.40 | 0.00 | - | - | 10 | 10.00 | 0.51 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 12.50 | 1.39 | 0.00 | - | 1 | 1 |
11.50 | 0.00 | - | 1 | 10 | 15.00 | 0.12 | 0.00 | - | 10 | 23 |
6.00 | 0.00 | - | - | 7 | 17.50 | 2.10 | 0.00 | - | 10 | 11 |
11.61 | 0.00 | - | 2 | 13 | 20.00 | 0.24 | 0.00 | - | 1 | 46 |
5.50 | 0.00 | - | 1 | 2 | 22.50 | 0.70 | 0.00 | - | 4 | 0 |
9.90 | +1.00 | +11.24% | 5 | 198 | 25.00 | 0.10 | 0.00 | - | 32 | 61 |
4.90 | 0.00 | - | 1 | 1,649 | 30.00 | 0.10 | 0.00 | - | 33 | 415 |
0.50 | +0.05 | +11.11% | 10 | 442 | 35.00 | 0.90 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 46 | 583 | 40.00 | 7.31 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 25 | 26 | 45.00 | - | - | - | - | - |