Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,198.01 -2,452.58 (-5.62%) CMC Crypto 200
850.06 -64.75 (-7.08%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 10 | 10.00 | 0.51 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 12.50 | 1.39 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 10 | 15.00 | 0.12 | 0.00 | - | 10 | 23 |
| 6.00 | 0.00 | - | - | 7 | 17.50 | 2.10 | 0.00 | - | 10 | 11 |
| 11.61 | 0.00 | - | 2 | 13 | 20.00 | 0.24 | 0.00 | - | 1 | 46 |
| 5.50 | 0.00 | - | 1 | 2 | 22.50 | 0.70 | 0.00 | - | 4 | 0 |
| 9.90 | +1.00 | +11.24% | 5 | 198 | 25.00 | 0.10 | 0.00 | - | 32 | 61 |
| 4.90 | 0.00 | - | 1 | 1,649 | 30.00 | 0.10 | 0.00 | - | 33 | 415 |
| 0.50 | +0.05 | +11.11% | 10 | 442 | 35.00 | 0.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 46 | 583 | 40.00 | 7.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 26 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.