Singapore markets open in 4 hours 16 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90+0.13 (+0.50%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000025002022-11-11 10:14AM EST2.5017.6015.0018.600.00--00.00%
AZEK231215C000150002023-01-09 3:59PM EST15.009.5011.0013.000.00-301064.16%
AZEK231215C000175002022-12-28 12:49PM EST17.506.007.609.800.00--755.96%
AZEK231215C000200002023-01-18 12:25PM EST20.006.678.209.200.00-51362.99%
AZEK231215C000225002022-08-17 11:49AM EST22.505.230.555.400.00-1138.75%
AZEK231215C000250002023-01-27 1:33PM EST25.004.005.005.600.00-16652.03%
AZEK231215C000300002023-02-02 10:41AM EST30.003.402.953.400.00-219950.93%
AZEK231215C000350002023-02-07 10:06AM EST35.001.600.452.05-0.15-8.57%21949.12%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000100002022-12-12 11:54AM EST10.000.510.000.700.00-204171.78%
AZEK231215P000125002022-11-11 2:47PM EST12.501.390.901.300.00-1180.18%
AZEK231215P000150002022-11-10 3:50PM EST15.002.321.602.250.00-1380.96%
AZEK231215P000175002022-12-21 10:58AM EST17.502.101.451.750.00-101159.47%
AZEK231215P000200002023-02-01 11:28AM EST20.002.101.602.350.00-101051.51%
AZEK231215P000300002022-12-19 1:37PM EST30.009.807.909.400.00-101163.01%
AZEK231215P000350002022-07-21 12:43PM EST35.0015.5014.7016.100.00--2994.56%