Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,161.06 +49.98 (+1.22%) Dow
34,122.80 +231.78 (+0.68%) Nasdaq
12,091.64 +204.19 (+1.72%) BTC-USD
23,188.24 +176.97 (+0.77%) CMC Crypto 200
533.99 +8.03 (+1.53%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00002500 | 2022-11-11 10:14AM EST | 2.50 | 17.60 | 15.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| AZEK231215C00015000 | 2023-01-09 3:59PM EST | 15.00 | 9.50 | 11.00 | 13.00 | 0.00 | - | 30 | 10 | 64.16% |
| AZEK231215C00017500 | 2022-12-28 12:49PM EST | 17.50 | 6.00 | 7.60 | 9.80 | 0.00 | - | - | 7 | 55.96% |
| AZEK231215C00020000 | 2023-01-18 12:25PM EST | 20.00 | 6.67 | 8.20 | 9.20 | 0.00 | - | 5 | 13 | 62.99% |
| AZEK231215C00022500 | 2022-08-17 11:49AM EST | 22.50 | 5.23 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 38.75% |
| AZEK231215C00025000 | 2023-01-27 1:33PM EST | 25.00 | 4.00 | 5.00 | 5.60 | 0.00 | - | 1 | 66 | 52.03% |
| AZEK231215C00030000 | 2023-02-02 10:41AM EST | 30.00 | 3.40 | 2.95 | 3.40 | 0.00 | - | 2 | 199 | 50.93% |
| AZEK231215C00035000 | 2023-02-07 10:06AM EST | 35.00 | 1.60 | 0.45 | 2.05 | -0.15 | -8.57% | 2 | 19 | 49.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00010000 | 2022-12-12 11:54AM EST | 10.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 20 | 41 | 71.78% |
| AZEK231215P00012500 | 2022-11-11 2:47PM EST | 12.50 | 1.39 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 80.18% |
| AZEK231215P00015000 | 2022-11-10 3:50PM EST | 15.00 | 2.32 | 1.60 | 2.25 | 0.00 | - | 1 | 3 | 80.96% |
| AZEK231215P00017500 | 2022-12-21 10:58AM EST | 17.50 | 2.10 | 1.45 | 1.75 | 0.00 | - | 10 | 11 | 59.47% |
| AZEK231215P00020000 | 2023-02-01 11:28AM EST | 20.00 | 2.10 | 1.60 | 2.35 | 0.00 | - | 10 | 10 | 51.51% |
| AZEK231215P00030000 | 2022-12-19 1:37PM EST | 30.00 | 9.80 | 7.90 | 9.40 | 0.00 | - | 10 | 11 | 63.01% |
| AZEK231215P00035000 | 2022-07-21 12:43PM EST | 35.00 | 15.50 | 14.70 | 16.10 | 0.00 | - | - | 29 | 94.56% |
© 2023 Yahoo. All rights reserved.
