AZEK - The AZEK Company Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00002500 | 2022-11-11 11:14AM EDT | 2.50 | 17.60 | 15.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| AZEK231215C00015000 | 2023-01-09 4:59PM EDT | 15.00 | 9.50 | 10.00 | 13.00 | 0.00 | - | 30 | 10 | 83.98% |
| AZEK231215C00017500 | 2022-12-28 1:49PM EDT | 17.50 | 6.00 | 7.60 | 9.80 | 0.00 | - | - | 7 | 47.17% |
| AZEK231215C00020000 | 2023-05-26 12:36PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AZEK231215C00022500 | 2023-03-30 11:06AM EDT | 22.50 | 3.82 | 6.90 | 7.30 | 0.00 | - | 2 | 3 | 64.36% |
| AZEK231215C00025000 | 2023-06-06 10:10AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AZEK231215C00030000 | 2023-06-07 9:44AM EDT | 30.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 3.13% |
| AZEK231215C00035000 | 2023-05-03 10:30AM EDT | 35.00 | 1.54 | 0.40 | 1.00 | 0.00 | - | 1 | 0 | 42.04% |
| AZEK231215C00040000 | 2023-04-24 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 41.99% |
| AZEK231215C00045000 | 2023-03-08 2:37PM EDT | 45.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00010000 | 2022-12-12 12:54PM EDT | 10.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 20 | 41 | 94.34% |
| AZEK231215P00012500 | 2022-11-11 3:47PM EDT | 12.50 | 1.39 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 105.47% |
| AZEK231215P00015000 | 2023-04-14 3:54PM EDT | 15.00 | 0.56 | 0.20 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AZEK231215P00017500 | 2022-12-21 11:58AM EDT | 17.50 | 2.10 | 1.45 | 1.75 | 0.00 | - | 10 | 11 | 79.54% |
| AZEK231215P00020000 | 2023-05-23 2:24PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AZEK231215P00022500 | 2023-06-06 3:11PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZEK231215P00025000 | 2023-05-16 2:01PM EDT | 25.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| AZEK231215P00030000 | 2023-05-01 9:30AM EDT | 30.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 1 | 22 | 65.58% |
| AZEK231215P00035000 | 2022-07-21 1:43PM EDT | 35.00 | 15.50 | 14.70 | 16.10 | 0.00 | - | - | 29 | 126.98% |
© 2023 Yahoo. All rights reserved.