Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,568.45 +13.56 (+0.30%) Dow
35,544.66 +127.68 (+0.36%) Nasdaq
14,317.30 +35.54 (+0.25%) Bitcoin USD
37,782.41 -439.05 (-1.15%) CMC Crypto 200
780.76 -4.74 (-0.60%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215C00002500 | 2022-11-11 10:14AM EST | 2.50 | 17.60 | 15.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| AZEK231215C00010000 | 2023-10-30 8:56AM EST | 10.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AZEK231215C00015000 | 2023-10-19 10:38AM EST | 15.00 | 11.50 | 15.30 | 18.50 | 0.00 | - | 1 | 10 | 0.00% |
| AZEK231215C00017500 | 2022-12-28 12:49PM EST | 17.50 | 6.00 | 7.60 | 9.80 | 0.00 | - | - | 7 | 0.00% |
| AZEK231215C00020000 | 2023-11-28 2:57PM EST | 20.00 | 11.61 | 11.80 | 15.80 | 0.00 | - | 2 | 13 | 138.28% |
| AZEK231215C00022500 | 2023-10-17 1:32PM EST | 22.50 | 5.50 | 7.30 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZEK231215C00025000 | 2023-11-28 3:36PM EST | 25.00 | 6.57 | 6.80 | 10.00 | 0.00 | - | 20 | 230 | 174.71% |
| AZEK231215C00030000 | 2023-11-29 12:14PM EST | 30.00 | 4.12 | 3.60 | 4.30 | +1.72 | +71.67% | 22 | 1,712 | 51.66% |
| AZEK231215C00035000 | 2023-11-29 12:31PM EST | 35.00 | 0.55 | 0.45 | 0.60 | +0.30 | +120.00% | 179 | 530 | 38.67% |
| AZEK231215C00040000 | 2023-11-29 9:41AM EST | 40.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 540 | 50.78% |
| AZEK231215C00045000 | 2023-11-28 3:28PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 60.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231215P00010000 | 2022-12-12 11:54AM EST | 10.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 20 | 41 | 361.72% |
| AZEK231215P00012500 | 2022-11-11 2:47PM EST | 12.50 | 1.39 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 407.42% |
| AZEK231215P00015000 | 2023-10-16 11:00AM EST | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 186.72% |
| AZEK231215P00017500 | 2022-12-21 10:58AM EST | 17.50 | 2.10 | 1.45 | 1.75 | 0.00 | - | 10 | 11 | 329.10% |
| AZEK231215P00020000 | 2023-10-16 11:02AM EST | 20.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 142.97% |
| AZEK231215P00022500 | 2023-10-25 2:27PM EST | 22.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 142.58% |
| AZEK231215P00025000 | 2023-11-28 3:57PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 25.00% |
| AZEK231215P00030000 | 2023-11-29 11:08AM EST | 30.00 | 0.15 | 0.05 | 0.15 | -0.60 | -80.00% | 31 | 423 | 42.97% |
| AZEK231215P00035000 | 2023-11-29 10:14AM EST | 35.00 | 2.00 | 1.30 | 1.80 | -1.77 | -46.95% | 1 | 3 | 33.89% |
© 2023 Yahoo. All rights reserved.