Singapore markets open in 6 hours 57 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.67+2.13 (+6.77%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000025002022-11-11 10:14AM EST2.5017.6015.0018.600.00--00.00%
AZEK231215C000100002023-10-30 8:56AM EST10.0015.400.000.000.00--100.00%
AZEK231215C000150002023-10-19 10:38AM EST15.0011.5015.3018.500.00-1100.00%
AZEK231215C000175002022-12-28 12:49PM EST17.506.007.609.800.00--70.00%
AZEK231215C000200002023-11-28 2:57PM EST20.0011.6111.8015.800.00-213138.28%
AZEK231215C000225002023-10-17 1:32PM EST22.505.507.3010.400.00-120.00%
AZEK231215C000250002023-11-28 3:36PM EST25.006.576.8010.000.00-20230174.71%
AZEK231215C000300002023-11-29 12:14PM EST30.004.123.604.30+1.72+71.67%221,71251.66%
AZEK231215C000350002023-11-29 12:31PM EST35.000.550.450.60+0.30+120.00%17953038.67%
AZEK231215C000400002023-11-29 9:41AM EST40.000.100.000.10+0.05+100.00%154050.78%
AZEK231215C000450002023-11-28 3:28PM EST45.000.050.000.050.00-252660.94%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000100002022-12-12 11:54AM EST10.000.510.000.700.00-2041361.72%
AZEK231215P000125002022-11-11 2:47PM EST12.501.390.901.300.00-11407.42%
AZEK231215P000150002023-10-16 11:00AM EST15.000.120.000.150.00-1023186.72%
AZEK231215P000175002022-12-21 10:58AM EST17.502.101.451.750.00-1011329.10%
AZEK231215P000200002023-10-16 11:02AM EST20.000.240.000.300.00-146142.97%
AZEK231215P000225002023-10-25 2:27PM EST22.500.700.000.750.00-40142.58%
AZEK231215P000250002023-11-28 3:57PM EST25.000.100.000.000.00-326125.00%
AZEK231215P000300002023-11-29 11:08AM EST30.000.150.050.15-0.60-80.00%3142342.97%
AZEK231215P000350002023-11-29 10:14AM EST35.002.001.301.80-1.77-46.95%1333.89%