AZEK - The AZEK Company Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215C000025002022-11-11 11:14AM EDT2.5017.6015.0018.600.00--00.00%
AZEK231215C000150002023-01-09 4:59PM EDT15.009.5010.0013.000.00-301083.98%
AZEK231215C000175002022-12-28 1:49PM EDT17.506.007.609.800.00--747.17%
AZEK231215C000200002023-05-26 12:36PM EDT20.005.700.000.000.00-3180.00%
AZEK231215C000225002023-03-30 11:06AM EDT22.503.826.907.300.00-2364.36%
AZEK231215C000250002023-06-06 10:10AM EDT25.004.400.000.000.00-12620.00%
AZEK231215C000300002023-06-07 9:44AM EDT30.002.410.000.000.00-52513.13%
AZEK231215C000350002023-05-03 10:30AM EDT35.001.540.401.000.00-1042.04%
AZEK231215C000400002023-04-24 9:30AM EDT40.000.700.000.450.00-11941.99%
AZEK231215C000450002023-03-08 2:37PM EDT45.000.210.000.500.00--151.66%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231215P000100002022-12-12 12:54PM EDT10.000.510.000.700.00-204194.34%
AZEK231215P000125002022-11-11 3:47PM EDT12.501.390.901.300.00-11105.47%
AZEK231215P000150002023-04-14 3:54PM EDT15.000.560.200.000.00-1525.00%
AZEK231215P000175002022-12-21 11:58AM EDT17.502.101.451.750.00-101179.54%
AZEK231215P000200002023-05-23 2:24PM EDT20.001.300.000.000.00-13912.50%
AZEK231215P000225002023-06-06 3:11PM EDT22.501.300.000.000.00-106.25%
AZEK231215P000250002023-05-16 2:01PM EDT25.003.060.000.000.00--103.13%
AZEK231215P000300002023-05-01 9:30AM EDT30.005.006.607.400.00-12265.58%
AZEK231215P000350002022-07-21 1:43PM EDT35.0015.5014.7016.100.00--29126.98%