Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.17+0.30 (+1.44%)
At close: 04:00PM EDT
20.51 -0.66 (-3.12%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000050002022-05-16 12:10AM EDT5.0015.4015.1015.600.00--110.00%
AZEK221216C000100002022-06-16 10:46AM EDT10.006.808.609.100.00--00.00%
AZEK221216C000150002022-08-08 11:30AM EDT15.007.450.000.000.00-6800.00%
AZEK221216C000175002022-07-01 12:09PM EDT17.503.004.805.100.00-1560.55%
AZEK221216C000200002022-08-08 12:44PM EDT20.003.680.000.000.00-200.00%
AZEK221216C000225002022-08-11 10:13AM EDT22.502.500.000.000.00-203.13%
AZEK221216C000250002022-08-11 12:49PM EDT25.001.450.000.000.00-4606.25%
AZEK221216C000300002022-08-10 3:46PM EDT30.000.460.000.000.00-10012.50%
AZEK221216C000350002022-07-21 1:55PM EDT35.000.300.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000050002022-06-13 11:13AM EDT5.000.140.000.150.00-139126.95%
AZEK221216P000100002022-06-14 1:58PM EDT10.000.550.400.800.00-420112.40%
AZEK221216P000125002022-08-09 10:05AM EDT12.500.460.000.000.00-4025.00%
AZEK221216P000150002022-08-10 11:35AM EDT15.000.700.000.000.00-6012.50%
AZEK221216P000175002022-08-09 10:05AM EDT17.501.560.000.000.00-506.25%
AZEK221216P000200002022-08-09 11:31AM EDT20.002.750.000.000.00-503.13%
AZEK221216P000225002022-08-05 9:49AM EDT22.504.000.000.000.00-3000.00%
AZEK221216P000250002022-08-02 10:16AM EDT25.005.470.000.000.00-5000.00%
AZEK221216P000300002022-08-10 2:25PM EDT30.009.400.000.000.00-200.00%
AZEK221216P000350002022-07-21 1:43PM EDT35.0014.760.000.000.00-2900.00%