Singapore markets closed
Straits Times Index
3,270.41 -31.55 (-0.96%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,510.60 +44.69 (+0.60%) BTC-USD
23,950.22 -575.79 (-2.35%) CMC Crypto 200
569.29 -5.45 (-0.95%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00005000 | 2022-05-16 12:10AM EDT | 5.00 | 15.40 | 15.10 | 15.60 | 0.00 | - | - | 11 | 0.00% |
| AZEK221216C00010000 | 2022-06-16 10:46AM EDT | 10.00 | 6.80 | 8.60 | 9.10 | 0.00 | - | - | 0 | 0.00% |
| AZEK221216C00015000 | 2022-08-08 11:30AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AZEK221216C00017500 | 2022-07-01 12:09PM EDT | 17.50 | 3.00 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 60.55% |
| AZEK221216C00020000 | 2022-08-08 12:44PM EDT | 20.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK221216C00022500 | 2022-08-11 10:13AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZEK221216C00025000 | 2022-08-11 12:49PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AZEK221216C00030000 | 2022-08-10 3:46PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZEK221216C00035000 | 2022-07-21 1:55PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00005000 | 2022-06-13 11:13AM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 13 | 9 | 126.95% |
| AZEK221216P00010000 | 2022-06-14 1:58PM EDT | 10.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 20 | 112.40% |
| AZEK221216P00012500 | 2022-08-09 10:05AM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZEK221216P00015000 | 2022-08-10 11:35AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AZEK221216P00017500 | 2022-08-09 10:05AM EDT | 17.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZEK221216P00020000 | 2022-08-09 11:31AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZEK221216P00022500 | 2022-08-05 9:49AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AZEK221216P00025000 | 2022-08-02 10:16AM EDT | 25.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AZEK221216P00030000 | 2022-08-10 2:25PM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK221216P00035000 | 2022-07-21 1:43PM EDT | 35.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
