Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.59 (+2.79%)
At close: 04:00PM EDT
21.76 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220916C000125002022-07-01 9:38AM EDT12.505.208.208.500.00-1980.00%
AZEK220916C000150002022-08-04 9:32AM EDT15.004.706.707.000.00-13273.83%
AZEK220916C000175002022-08-03 10:40AM EDT17.503.404.404.600.00-107762.11%
AZEK220916C000200002022-08-12 2:12PM EDT20.002.262.352.80+1.11+96.52%2172,99059.72%
AZEK220916C000225002022-08-12 11:44AM EDT22.500.850.901.10-0.04-4.49%236652.73%
AZEK220916C000250002022-08-11 11:11AM EDT25.000.300.250.350.00-15,34249.22%
AZEK220916C000300002022-08-03 12:45PM EDT30.000.100.000.250.00-5023365.63%
AZEK220916C000350002022-08-12 2:56PM EDT35.000.100.000.15+0.05+100.00%19280.47%
AZEK220916C000400002022-06-22 11:39AM EDT40.000.100.000.400.00-3442116.80%
AZEK220916C000450002022-03-31 3:24PM EDT45.000.200.000.450.00-1011136.33%
AZEK220916C000500002022-03-21 11:34AM EDT50.000.200.000.450.00-114150.78%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220916P000100002022-05-25 12:56PM EDT10.000.200.050.750.00--15194.53%
AZEK220916P000125002022-07-12 1:13PM EDT12.500.400.000.150.00-1036100.00%
AZEK220916P000150002022-07-22 9:53AM EDT15.000.270.000.200.00-155975.39%
AZEK220916P000175002022-08-12 3:55PM EDT17.500.270.150.30-0.33-55.00%1015560.94%
AZEK220916P000200002022-08-12 11:34AM EDT20.000.850.600.70+0.08+10.39%224552.49%
AZEK220916P000225002022-08-12 11:41AM EDT22.502.051.601.85+0.13+6.77%122953.13%
AZEK220916P000250002022-08-12 2:00PM EDT25.003.803.403.60-0.11-2.81%140949.81%
AZEK220916P000300002022-07-22 9:52AM EDT30.009.108.108.500.00-12156.84%
AZEK220916P000350002022-06-15 11:35AM EDT35.0016.1516.6016.900.00-3071254.88%
AZEK220916P000400002022-05-23 2:56PM EDT40.0020.7022.9023.700.00-13340.63%
AZEK220916P000500002022-02-25 4:24PM EDT50.0020.5123.4026.300.00-10100.00%