Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.17+0.30 (+1.44%)
At close: 04:00PM EDT
20.51 -0.66 (-3.12%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819C000125002022-06-17 1:12PM EDT12.504.906.206.500.00-20190.00%
AZEK220819C000175002022-08-08 12:50PM EDT17.504.000.000.000.00-2000.00%
AZEK220819C000200002022-08-11 10:59AM EDT20.001.720.000.000.00-100.00%
AZEK220819C000225002022-08-11 12:01PM EDT22.500.300.000.000.00-1012.50%
AZEK220819C000250002022-08-11 9:30AM EDT25.000.050.000.000.00-5025.00%
AZEK220819C000300002022-06-23 1:33PM EDT30.000.050.000.100.00--2123.44%
AZEK220819C000350002022-08-04 10:33AM EDT35.000.010.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819P000100002022-07-08 9:30AM EDT10.000.100.000.350.00-12325.00%
AZEK220819P000125002022-07-21 2:48PM EDT12.500.100.000.000.00-3050.00%
AZEK220819P000150002022-07-18 10:40AM EDT15.000.310.000.000.00-4050.00%
AZEK220819P000175002022-08-09 3:28PM EDT17.500.200.000.000.00-4025.00%
AZEK220819P000200002022-08-10 3:04PM EDT20.000.350.000.000.00-2012.50%
AZEK220819P000225002022-07-26 9:58AM EDT22.503.800.000.000.00--00.00%