Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,511.16 +45.25 (+0.61%) BTC-USD
23,966.69 -489.04 (-2.00%) CMC Crypto 200
569.60 -5.14 (-0.89%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819C00012500 | 2022-06-17 1:12PM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | 20 | 19 | 0.00% |
| AZEK220819C00017500 | 2022-08-08 12:50PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZEK220819C00020000 | 2022-08-11 10:59AM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK220819C00022500 | 2022-08-11 12:01PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZEK220819C00025000 | 2022-08-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZEK220819C00030000 | 2022-06-23 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 123.44% |
| AZEK220819C00035000 | 2022-08-04 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819P00010000 | 2022-07-08 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 325.00% |
| AZEK220819P00012500 | 2022-07-21 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AZEK220819P00015000 | 2022-07-18 10:40AM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AZEK220819P00017500 | 2022-08-09 3:28PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AZEK220819P00020000 | 2022-08-10 3:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZEK220819P00022500 | 2022-07-26 9:58AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
