Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.50-2.23 (-4.77%)
At close: 04:00PM EDT
44.50 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240920C000550002024-06-04 2:30PM EDT2024-09-200.900.051.650.00-251,04254.20%
AZEK241220C000550002024-06-21 10:58AM EDT2024-12-201.201.401.80-1.60-57.14%13139.77%
AZEK250117C000550002024-06-12 12:19PM EDT2025-01-173.340.303.000.00--147.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240719P000550002024-06-12 1:21PM EDT2024-07-197.008.3012.700.00--1111.04%
AZEK240920P000550002024-05-28 11:56AM EDT2024-09-207.908.4011.300.00-1141.26%
AZEK241220P000550002024-05-30 12:07PM EDT2024-12-208.809.6011.500.00-1431.54%
AZEK250117P000550002024-06-05 3:00PM EDT2025-01-1710.709.6011.400.00--26028.30%