Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.50-2.23 (-4.77%)
At close: 04:00PM EDT
44.50 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240719C000450002024-06-21 3:48PM EDT2024-07-191.300.603.60-1.85-58.73%6636979.35%
AZEK240816C000450002024-06-21 11:17AM EDT2024-08-162.391.853.30-1.11-31.71%21651.22%
AZEK240920C000450002024-06-21 2:06PM EDT2024-09-202.702.803.50-2.90-51.79%5519642.31%
AZEK241220C000450002024-06-03 12:56PM EDT2024-12-204.103.607.00-2.10-33.87%18458.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240719P000450002024-06-21 12:35PM EDT2024-07-192.501.401.85+1.40+127.27%526032.72%
AZEK240816P000450002024-06-21 3:42PM EDT2024-08-162.801.502.85+1.05+60.00%1214037.45%
AZEK240920P000450002024-06-14 10:34AM EDT2024-09-202.601.703.800.00-190440.06%
AZEK241220P000450002024-06-21 11:23AM EDT2024-12-204.854.106.40+1.85+61.67%21449.15%
AZEK250117P000450002024-06-21 10:11AM EDT2025-01-175.202.904.60+1.40+36.84%31432.25%