Singapore markets close in 5 hours 23 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.50-2.23 (-4.77%)
At close: 04:00PM EDT
44.50 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240920C000350002024-05-16 12:30PM EDT2024-09-2013.5812.2013.400.00-1491.31%
AZEK241220C000350002024-06-21 1:31PM EDT2024-12-2010.409.4013.70-3.50-25.18%42250.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240816P000350002024-06-21 10:06AM EDT2024-08-160.350.000.35+0.01+2.94%112548.73%
AZEK240920P000350002024-06-21 3:54PM EDT2024-09-200.450.250.55+0.07+18.42%233343.26%
AZEK241220P000350002024-06-21 1:25PM EDT2024-12-201.200.501.55-0.25-17.24%5144.43%