Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.77-0.02 (-0.04%)
At close: 04:00PM EDT
47.77 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621C000300002024-06-13 3:26PM EDT2024-06-2117.300.000.000.00-200.00%
AZEK240920C000300002024-02-23 3:03PM EDT2024-09-2018.2019.2023.000.00-33124.93%
AZEK241220C000300002024-03-15 10:49AM EDT2024-12-2019.9017.5019.800.00-91254.98%
AZEK250117C000300002024-06-11 1:56PM EDT2025-01-1716.340.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621P000300002024-01-04 4:55PM EDT2024-06-211.280.300.550.00-523220.51%
AZEK240920P000300002024-02-01 4:59PM EDT2024-09-200.840.001.250.00--1069.14%
AZEK241220P000300002024-05-20 9:38AM EDT2024-12-200.600.000.000.00-1012.50%